Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1344400010 | CAC40 | Knock-Out Warrant (open end) | Put | 8,865.853 | 8,143.85 | 6.817 | 0.020 | 6.837 | 100 | -0.29% | -9.07% | -17.24% | 24 Apr. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1428011428 | CAC40 | Knock-Out Warrant (open end) | Put | 8,788.105 | 8,143.85 | 6.093 | 0.020 | 6.113 | 100 | -0.33% | -10.00% | -19.00% | 27 Mar. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334131 | CAC40 | Knock-Out Warrant (open end) | Put | 8,710.605 | 8,143.85 | 5.372 | 0.020 | 5.392 | 100 | -0.37% | -11.13% | -20.90% | 29 Jan. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757087 | CAC40 | Knock-Out Warrant (open end) | Put | 8,631.648 | 8,143.85 | 4.637 | 0.020 | 4.657 | 100 | -0.43% | -12.62% | -23.42% | 27 Mar. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757079 | CAC40 | Knock-Out Warrant (open end) | Put | 8,534.756 | 8,143.85 | 3.735 | 0.020 | 3.755 | 100 | -0.53% | -15.13% | -27.53% | 27 Mar. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1507539067 | CAC40 | Knock-Out Warrant (open end) | Put | 8,498.157 | 8,143.85 | 3.393 | 0.020 | 3.413 | 100 | -0.59% | ― | ― | 16 Dec. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1496384087 | CAC40 | Knock-Out Warrant (open end) | Put | 8,456.272 | 8,143.85 | 3.008 | 0.020 | 3.028 | 100 | -0.66% | -17.88% | -32.16% | 28 Oct. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1326187825 | CAC40 | Knock-Out Warrant (open end) | Put | 8,420.55 | 8,143.85 | 2.678 | 0.020 | 2.698 | 100 | -0.74% | -19.70% | -34.59% | 31 Jan. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1496394656 | CAC40 | Knock-Out Warrant (open end) | Put | 8,365.241 | 8,143.85 | 2.171 | 0.020 | 2.191 | 100 | -0.91% | -22.71% | -39.56% | 11 Nov. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330030961 | CAC40 | Knock-Out Warrant (open end) | Put | 8,328.26 | 8,143.85 | 1.836 | 0.020 | 1.856 | 100 | -1.08% | -25.82% | -43.19% | 26 Feb. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1480220610 | CAC40 | Knock-Out Warrant (open end) | Put | 8,287.319 | 8,143.85 | 1.469 | 0.020 | 1.489 | 100 | -1.34% | -30.61% | -49.01% | 3 Oct. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1507522139 | CAC40 | Knock-Out Warrant (open end) | Put | 8,220.94 | 8,143.85 | 0.88 | 0.020 | 0.9 | 100 | -2.22% | -41.91% | -61.13% | 19 Nov. 2025 | |
| Cameco Mini Future with ISIN code: CH1507528318 | Cameco | Mini Future | Long | 79.91 | 89.995 | 1.36 | 0.010 | 1.37 | 10 | -0.73% | -9.33% | ― | 26 Nov. 2025 | |
| Cameco Mini Future with ISIN code: CH1480200448 | Cameco | Mini Future | Long | 76.23 | 89.995 | 1.63 | 0.010 | 1.64 | 10 | -0.61% | -7.91% | 96.39% | 11 Sep. 2025 | |
| Cameco Mini Future with ISIN code: CH1480189518 | Cameco | Mini Future | Long | 71.41 | 89.995 | 1.98 | 0.010 | 1.99 | 10 | -0.50% | -6.60% | 66.39% | 26 Aug. 2025 | |
| Cameco Mini Future with ISIN code: CH1452897999 | Cameco | Mini Future | Long | 67.3 | 89.995 | 2.28 | 0.010 | 2.29 | 10 | -0.44% | -5.79% | 54.05% | 23 Jun. 2025 | |
| Cameco Mini Future with ISIN code: CH1452876720 | Cameco | Mini Future | Long | 58.32 | 89.995 | 2.93 | 0.010 | 2.94 | 10 | -0.34% | -4.56% | 36.92% | 28 May. 2025 | |
| Cameco Mini Future with ISIN code: CH1452876712 | Cameco | Mini Future | Long | 56.23 | 89.995 | 3.08 | 0.010 | 3.09 | 10 | -0.32% | -4.35% | 34.50% | 28 May. 2025 | |
| Cameco Mini Future with ISIN code: CH1452869766 | Cameco | Mini Future | Long | 52.13 | 89.995 | 3.38 | 0.010 | 3.39 | 10 | -0.29% | -3.98% | 30.50% | 21 May. 2025 | |
| Cameco Mini Future with ISIN code: CH1496390209 | Cameco | Mini Future | Short | 104.8 | 89.995 | 2.11 | 0.010 | 2.12 | 10 | -0.47% | 5.50% | -30.13% | 5 Nov. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.