Products
14759 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1436572270 | CAC40 | Knock-Out Warrant (open end) | Call | 7,020.612 | 7,736.28 | 6.627 | 0.010 | 6.637 | 100 | -6.41% | -24.47% | -53.52% | 11 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220855840 | CAC40 | Knock-Out Warrant (open end) | Call | 6,976.343 | 7,736.28 | 7.034 | 0.010 | 7.044 | 100 | -6.09% | -23.40% | -52.03% | 25 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220852953 | CAC40 | Knock-Out Warrant (open end) | Call | 6,918.107 | 7,736.28 | 7.552 | 0.010 | 7.562 | 100 | -5.67% | -22.14% | -50.25% | 20 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850395 | CAC40 | Knock-Out Warrant (open end) | Call | 6,855.306 | 7,736.28 | 8.123 | 0.010 | 8.133 | 100 | -5.26% | -20.88% | -48.42% | 19 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220852946 | CAC40 | Knock-Out Warrant (open end) | Call | 6,790.287 | 7,736.28 | 8.714 | 0.010 | 8.724 | 100 | -4.91% | -19.72% | -46.67% | 20 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850387 | CAC40 | Knock-Out Warrant (open end) | Call | 6,727.467 | 7,736.28 | 9.286 | 0.010 | 9.296 | 100 | -4.60% | -18.70% | -45.08% | 19 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220848522 | CAC40 | Knock-Out Warrant (open end) | Call | 6,664.625 | 7,736.28 | 9.858 | 0.010 | 9.868 | 100 | -4.35% | -17.78% | -43.60% | 18 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220847136 | CAC40 | Knock-Out Warrant (open end) | Call | 6,601.763 | 7,736.28 | 10.431 | 0.010 | 10.441 | 100 | -4.11% | -16.94% | -42.20% | 17 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220839554 | CAC40 | Knock-Out Warrant (open end) | Call | 6,548.269 | 7,736.28 | 10.918 | 0.010 | 10.928 | 100 | -3.93% | -16.29% | -41.09% | 7 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594494830 | CAC40 | Knock-Out Warrant (open end) | Call | 6,476.832 | 7,736.28 | 11.567 | 0.010 | 11.577 | 100 | -3.74% | -15.50% | -39.70% | 9 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493964 | CAC40 | Knock-Out Warrant (open end) | Call | 6,409.183 | 7,736.28 | 12.184 | 0.010 | 12.194 | 100 | -3.55% | -14.80% | -38.45% | 8 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493105 | CAC40 | Knock-Out Warrant (open end) | Call | 6,343.112 | 7,736.28 | 12.786 | 0.010 | 12.796 | 100 | -3.39% | -14.17% | -37.30% | 4 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582877400 | CAC40 | Knock-Out Warrant (open end) | Call | 6,275.407 | 7,736.28 | 13.403 | 0.010 | 13.413 | 100 | -3.24% | -13.58% | -36.20% | 5 Jan. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582867120 | CAC40 | Knock-Out Warrant (open end) | Call | 6,207.474 | 7,736.28 | 14.023 | 0.010 | 14.033 | 100 | -3.10% | -13.03% | -35.15% | 19 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864960 | CAC40 | Knock-Out Warrant (open end) | Call | 6,139.193 | 7,736.28 | 14.646 | 0.010 | 14.656 | 100 | -2.97% | -12.52% | -34.15% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864952 | CAC40 | Knock-Out Warrant (open end) | Call | 6,070.119 | 7,736.28 | 15.275 | 0.010 | 15.285 | 100 | -2.85% | -12.72% | -33.60% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864192 | CAC40 | Knock-Out Warrant (open end) | Call | 6,001.811 | 7,736.28 | 15.899 | 0.010 | 15.909 | 100 | -2.75% | -11.59% | -32.31% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864184 | CAC40 | Knock-Out Warrant (open end) | Call | 5,932.729 | 7,736.28 | 16.529 | 0.010 | 16.539 | 100 | -2.64% | -11.18% | -31.45% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863756 | CAC40 | Knock-Out Warrant (open end) | Call | 5,865.903 | 7,736.28 | 17.139 | 0.010 | 17.149 | 100 | -2.55% | -10.79% | -30.67% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891452 | CAC40 | Knock-Out Warrant (open end) | Call | 5,797.542 | 7,736.28 | 17.763 | 0.010 | 17.773 | 100 | -2.47% | -10.43% | -29.90% | 11 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.