Products
17868 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH0510854174 | Gold | Mini Future | Long | 2,024.636 | 3,611.43 | 12.95 | 0.010 | 12.96 | 100 | 0.70% | 8.10% | 12.22% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854166 | Gold | Mini Future | Long | 2,009.349 | 3,611.43 | 13.07 | 0.010 | 13.08 | 100 | 0.69% | 8.02% | 12.09% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854158 | Gold | Mini Future | Long | 1,978.776 | 3,611.43 | 13.31 | 0.010 | 13.32 | 100 | 0.68% | 7.86% | 11.85% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854141 | Gold | Mini Future | Long | 1,963.489 | 3,611.43 | 13.43 | 0.010 | 13.44 | 100 | 0.67% | 7.78% | 11.64% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854133 | Gold | Mini Future | Long | 1,948.199 | 3,611.43 | 13.55 | 0.010 | 13.56 | 100 | 0.67% | 7.71% | 11.52% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854125 | Gold | Mini Future | Long | 1,932.913 | 3,611.43 | 13.67 | 0.010 | 13.68 | 100 | 0.66% | 7.64% | 11.41% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854117 | Gold | Mini Future | Long | 1,887.054 | 3,611.43 | 14.02 | 0.010 | 14.03 | 100 | 0.57% | 7.35% | 11.01% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854109 | Gold | Mini Future | Long | 1,856.483 | 3,611.43 | 14.26 | 0.010 | 14.27 | 100 | 0.56% | 7.22% | 10.80% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854091 | Gold | Mini Future | Long | 1,780.048 | 3,611.43 | 14.86 | 0.010 | 14.87 | 100 | 0.54% | 6.91% | 10.32% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854083 | Gold | Mini Future | Long | 1,734.185 | 3,611.43 | 15.22 | 0.010 | 15.23 | 100 | 0.59% | 6.73% | 10.05% | 29 Nov. 2019 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0510855742 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,111.585 | 23,730.2 | 116.498 | 0.010 | 116.508 | 100 | 0.22% | 1.24% | -0.99% | 3 Dec. 2019 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0510855734 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,961.765 | 23,730.2 | 117.691 | 0.010 | 117.701 | 100 | 0.22% | 1.22% | -0.99% | 3 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857185 | Gold | Knock-Out Warrant (open end) | Call | 2,017.636 | 3,611.43 | 12.72 | 0.010 | 12.73 | 100 | 0.63% | 8.26% | 12.67% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857177 | Gold | Knock-Out Warrant (open end) | Call | 2,010.138 | 3,611.43 | 12.78 | 0.010 | 12.79 | 100 | 0.71% | 8.12% | 12.60% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857169 | Gold | Knock-Out Warrant (open end) | Call | 2,002.64 | 3,611.43 | 12.84 | 0.010 | 12.85 | 100 | 0.71% | 8.17% | 12.53% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857151 | Gold | Knock-Out Warrant (open end) | Call | 1,987.644 | 3,611.43 | 12.96 | 0.010 | 12.97 | 100 | 0.70% | 8.09% | 12.40% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857144 | Gold | Knock-Out Warrant (open end) | Call | 1,972.648 | 3,611.43 | 13.08 | 0.010 | 13.09 | 100 | 0.69% | 8.01% | 12.27% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857136 | Gold | Knock-Out Warrant (open end) | Call | 1,950.154 | 3,611.43 | 13.26 | 0.010 | 13.27 | 100 | 0.68% | 7.89% | 12.09% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857128 | Gold | Knock-Out Warrant (open end) | Call | 1,935.159 | 3,611.43 | 13.38 | 0.010 | 13.39 | 100 | 0.68% | 7.82% | 11.97% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857110 | Gold | Knock-Out Warrant (open end) | Call | 1,912.665 | 3,611.43 | 13.56 | 0.010 | 13.57 | 100 | 0.67% | 7.70% | 11.79% | 4 Dec. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.