Products
19044 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH0510854109 | Gold | Mini Future | Long | 1,869.134 | 4,136.75 | 18.24 | 0.010 | 18.25 | 100 | 1.22% | -6.84% | 18.98% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854091 | Gold | Mini Future | Long | 1,792.178 | 4,136.75 | 18.85 | 0.010 | 18.86 | 100 | 1.24% | -6.59% | 18.33% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854083 | Gold | Mini Future | Long | 1,746.002 | 4,136.75 | 19.21 | 0.010 | 19.22 | 100 | 1.16% | -6.48% | 17.93% | 29 Nov. 2019 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0510855742 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,198.465 | 25,114.4 | 126.609 | 0.010 | 126.619 | 100 | 1.27% | 3.07% | 3.49% | 3 Dec. 2019 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0510855734 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,047.07 | 25,114.4 | 127.812 | 0.010 | 127.822 | 100 | 1.26% | 3.04% | 3.46% | 3 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857185 | Gold | Knock-Out Warrant (open end) | Call | 2,038.846 | 4,136.75 | 16.69 | 0.010 | 16.7 | 100 | 1.34% | -7.48% | 20.94% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857177 | Gold | Knock-Out Warrant (open end) | Call | 2,031.269 | 4,136.75 | 16.75 | 0.010 | 16.76 | 100 | 1.33% | -7.46% | 20.85% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857169 | Gold | Knock-Out Warrant (open end) | Call | 2,023.693 | 4,136.75 | 16.81 | 0.010 | 16.82 | 100 | 1.33% | -7.43% | 20.76% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857151 | Gold | Knock-Out Warrant (open end) | Call | 2,008.539 | 4,136.75 | 16.93 | 0.010 | 16.94 | 100 | 1.32% | -7.39% | 20.58% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857144 | Gold | Knock-Out Warrant (open end) | Call | 1,993.386 | 4,136.75 | 17.05 | 0.010 | 17.06 | 100 | 1.31% | -7.34% | 20.49% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857136 | Gold | Knock-Out Warrant (open end) | Call | 1,970.655 | 4,136.75 | 17.23 | 0.010 | 17.24 | 100 | 1.29% | -7.27% | 20.24% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857128 | Gold | Knock-Out Warrant (open end) | Call | 1,955.502 | 4,136.75 | 17.35 | 0.010 | 17.36 | 100 | 1.28% | -7.22% | 20.07% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857110 | Gold | Knock-Out Warrant (open end) | Call | 1,932.772 | 4,136.75 | 17.53 | 0.010 | 17.54 | 100 | 1.27% | -7.15% | 19.82% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857102 | Gold | Knock-Out Warrant (open end) | Call | 1,910.041 | 4,136.75 | 17.72 | 0.010 | 17.73 | 100 | 1.32% | -7.03% | 19.65% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857094 | Gold | Knock-Out Warrant (open end) | Call | 1,894.888 | 4,136.75 | 17.84 | 0.010 | 17.85 | 100 | 1.31% | -6.99% | 19.49% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857086 | Gold | Knock-Out Warrant (open end) | Call | 1,849.427 | 4,136.75 | 18.2 | 0.010 | 18.21 | 100 | 1.28% | -6.81% | 19.03% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857078 | Gold | Knock-Out Warrant (open end) | Call | 1,811.544 | 4,136.75 | 18.5 | 0.010 | 18.51 | 100 | 1.26% | -6.71% | 18.74% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857060 | Gold | Knock-Out Warrant (open end) | Call | 1,773.66 | 4,136.75 | 18.8 | 0.010 | 18.81 | 100 | 1.18% | -6.61% | 18.39% | 4 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862334 | Gold | Mini Future | Long | 2,091.26 | 4,136.75 | 16.51 | 0.010 | 16.52 | 100 | 1.41% | -7.51% | 21.31% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862326 | Gold | Mini Future | Long | 2,075.88 | 4,136.75 | 16.63 | 0.010 | 16.64 | 100 | 1.40% | -7.46% | 21.12% | 9 Dec. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.