Products
16351 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,708.824 | 13,459.5 | 58.521 | 0.010 | 58.531 | 100 | 0.15% | 0.87% | 1.18% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,577.123 | 13,459.5 | 59.838 | 0.010 | 59.848 | 100 | 0.15% | 0.86% | 1.16% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,511.279 | 13,459.5 | 60.496 | 0.010 | 60.506 | 100 | 0.14% | 0.85% | 1.15% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,379.59 | 13,459.5 | 61.813 | 0.010 | 61.823 | 100 | 0.14% | 0.83% | 1.14% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 7,247.902 | 13,459.5 | 63.13 | 0.010 | 63.14 | 100 | 0.14% | 0.81% | 1.12% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 7,116.213 | 13,459.5 | 64.447 | 0.010 | 64.457 | 100 | 0.14% | 0.80% | 1.11% | 16 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0531223193 | Swisscom | Knock-Out Warrant (open end) | Call | 383.334 | 666.782 | 2.87 | 0.010 | 2.88 | 100 | 0.35% | -2.38% | 31.05% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372452 | SMI | Mini Future | Long | 8,050 | 13,459.5 | 56.422 | 0.010 | 56.432 | 100 | 0.15% | 0.89% | 1.21% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372445 | SMI | Mini Future | Long | 7,940 | 13,459.5 | 57.504 | 0.010 | 57.514 | 100 | 0.15% | 0.88% | 1.19% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372437 | SMI | Mini Future | Long | 7,830 | 13,459.5 | 58.548 | 0.010 | 58.558 | 100 | 0.15% | 0.86% | 1.18% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372429 | SMI | Mini Future | Long | 7,720 | 13,459.5 | 59.601 | 0.010 | 59.611 | 100 | 0.15% | 0.85% | 1.16% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372411 | SMI | Mini Future | Long | 7,620 | 13,459.5 | 60.655 | 0.010 | 60.665 | 100 | 0.15% | 0.84% | 1.15% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372403 | SMI | Mini Future | Long | 7,510 | 13,459.5 | 61.708 | 0.010 | 61.718 | 100 | 0.14% | 0.82% | 1.14% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372395 | SMI | Mini Future | Long | 7,400 | 13,459.5 | 62.761 | 0.010 | 62.771 | 100 | 0.14% | 0.81% | 1.12% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372387 | SMI | Mini Future | Long | 7,290 | 13,459.5 | 63.815 | 0.010 | 63.825 | 100 | 0.14% | 0.80% | 1.11% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372379 | SMI | Mini Future | Long | 7,190 | 13,459.5 | 64.878 | 0.010 | 64.888 | 100 | 0.14% | 0.79% | 1.10% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372361 | SMI | Mini Future | Long | 7,080 | 13,459.5 | 65.922 | 0.010 | 65.932 | 100 | 0.14% | 0.78% | 1.09% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 6,970 | 13,459.5 | 66.975 | 0.010 | 66.985 | 100 | 0.13% | 0.77% | 1.08% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372346 | SMI | Mini Future | Long | 6,870 | 13,459.5 | 68.01 | 0.010 | 68.02 | 100 | 0.13% | 0.75% | 1.07% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372338 | SMI | Mini Future | Long | 6,760 | 13,459.5 | 69.074 | 0.010 | 69.084 | 100 | 0.13% | 0.75% | 1.06% | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.