Products
16152 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 6,890 | 13,613.2 | 68.789 | 0.020 | 68.809 | 100 | -2.19% | -4.61% | -8.84% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372346 | SMI | Mini Future | Long | 6,780 | 13,613.2 | 69.86 | 0.020 | 69.88 | 100 | -2.16% | -4.53% | -8.71% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372338 | SMI | Mini Future | Long | 6,670 | 13,613.2 | 70.951 | 0.020 | 70.971 | 100 | -2.13% | -4.47% | -8.59% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230578 | SMI | Knock-Out Warrant (open end) | Call | 6,900.272 | 13,613.2 | 67.515 | 0.020 | 67.535 | 100 | -2.27% | -4.74% | -9.04% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230560 | SMI | Knock-Out Warrant (open end) | Call | 6,629.421 | 13,613.2 | 70.224 | 0.020 | 70.244 | 100 | -2.19% | -4.56% | -8.71% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230552 | SMI | Knock-Out Warrant (open end) | Call | 6,358.569 | 13,613.2 | 72.932 | 0.020 | 72.952 | 100 | -2.11% | -4.38% | -8.40% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532373112 | DAX | Mini Future | Long | 13,200 | 24,968.4 | 111.721 | 0.010 | 111.731 | 100 | -2.47% | -4.40% | -7.88% | 23 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532373104 | DAX | Mini Future | Long | 13,130 | 24,968.4 | 112.475 | 0.010 | 112.485 | 100 | -2.41% | -4.31% | -7.78% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532373476 | Dow Jones Industrial Average | Mini Future | Long | 22,740 | 50,913.9 | 23.801 | 0.010 | 23.811 | 1,000 | -0.72% | -1.24% | -4.16% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373922 | SMI | Mini Future | Long | 8,990 | 13,613.2 | 48.198 | 0.020 | 48.218 | 100 | -3.10% | -6.48% | -12.28% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373914 | SMI | Mini Future | Long | 8,880 | 13,613.2 | 49.28 | 0.020 | 49.3 | 100 | -3.03% | -6.35% | -12.04% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373906 | SMI | Mini Future | Long | 8,770 | 13,613.2 | 50.363 | 0.020 | 50.383 | 100 | -2.97% | -6.22% | -11.80% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373898 | SMI | Mini Future | Long | 8,660 | 13,613.2 | 51.446 | 0.020 | 51.466 | 100 | -2.91% | -6.10% | -11.58% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373880 | SMI | Mini Future | Long | 8,550 | 13,613.2 | 52.529 | 0.020 | 52.549 | 100 | -2.85% | -5.98% | -11.36% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373872 | SMI | Mini Future | Long | 8,490 | 13,613.2 | 53.07 | 0.020 | 53.09 | 100 | -2.82% | -5.92% | -11.26% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373864 | SMI | Mini Future | Long | 8,380 | 13,613.2 | 54.153 | 0.020 | 54.173 | 100 | -2.77% | -5.80% | -11.05% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374086 | CAC40 | Knock-Out Warrant (open end) | Call | 4,164.108 | 7,826.45 | 34.438 | 0.020 | 34.458 | 100 | -4.13% | -8.19% | -11.73% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374078 | CAC40 | Knock-Out Warrant (open end) | Call | 4,090.749 | 7,826.45 | 35.123 | 0.020 | 35.143 | 100 | -4.08% | -8.06% | -11.53% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374169 | DAX | Knock-Out Warrant (open end) | Call | 13,199.025 | 24,968.4 | 110.01 | 0.010 | 110.02 | 100 | -2.50% | -4.45% | -8.00% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374151 | DAX | Knock-Out Warrant (open end) | Call | 13,155.009 | 24,968.4 | 110.421 | 0.010 | 110.431 | 100 | -2.49% | -4.44% | -7.97% | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.