Products
15884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532372395 | SMI | Mini Future | Long | 7,240 | 13,502.3 | 64.724 | 0.010 | 64.734 | 100 | 3.03% | 2.93% | 7.67% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372387 | SMI | Mini Future | Long | 7,130 | 13,502.3 | 65.793 | 0.010 | 65.803 | 100 | 2.98% | 2.89% | 7.54% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372379 | SMI | Mini Future | Long | 7,020 | 13,502.3 | 66.872 | 0.010 | 66.882 | 100 | 2.93% | 2.84% | 7.41% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372361 | SMI | Mini Future | Long | 6,910 | 13,502.3 | 67.93 | 0.010 | 67.94 | 100 | 2.89% | 2.79% | 7.30% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 6,800 | 13,502.3 | 68.999 | 0.010 | 69.009 | 100 | 2.84% | 2.75% | 7.18% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372346 | SMI | Mini Future | Long | 6,690 | 13,502.3 | 70.05 | 0.010 | 70.06 | 100 | 2.79% | 2.71% | 7.07% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372338 | SMI | Mini Future | Long | 6,590 | 13,502.3 | 71.129 | 0.010 | 71.139 | 100 | 2.75% | 2.67% | 6.97% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230578 | SMI | Knock-Out Warrant (open end) | Call | 6,820.983 | 13,502.3 | 67.775 | 0.010 | 67.785 | 100 | 2.89% | 2.80% | 7.31% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230560 | SMI | Knock-Out Warrant (open end) | Call | 6,553.78 | 13,502.3 | 70.447 | 0.010 | 70.457 | 100 | 2.78% | 2.70% | 7.03% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230552 | SMI | Knock-Out Warrant (open end) | Call | 6,286.577 | 13,502.3 | 73.11 | 0.010 | 73.12 | 100 | 2.67% | 2.60% | 6.78% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532373112 | DAX | Mini Future | Long | 12,910 | 24,181.1 | 105.517 | 0.010 | 105.527 | 100 | 0.72% | -5.83% | -1.22% | 23 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532373104 | DAX | Mini Future | Long | 12,830 | 24,181.1 | 106.17 | 0.010 | 106.18 | 100 | 0.72% | -5.79% | -1.20% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532373476 | Dow Jones Industrial Average | Mini Future | Long | 22,330 | 50,185 | 22.617 | 0.010 | 22.627 | 1,000 | 0.83% | -3.60% | 4.29% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373922 | SMI | Mini Future | Long | 8,870 | 13,502.3 | 48.685 | 0.010 | 48.695 | 100 | 4.07% | 3.91% | 10.30% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373914 | SMI | Mini Future | Long | 8,760 | 13,502.3 | 49.753 | 0.010 | 49.763 | 100 | 3.97% | 3.82% | 10.07% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373906 | SMI | Mini Future | Long | 8,660 | 13,502.3 | 50.822 | 0.010 | 50.832 | 100 | 3.89% | 3.74% | 9.85% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373898 | SMI | Mini Future | Long | 8,550 | 13,502.3 | 51.89 | 0.010 | 51.9 | 100 | 3.81% | 3.66% | 9.63% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373880 | SMI | Mini Future | Long | 8,440 | 13,502.3 | 52.958 | 0.010 | 52.968 | 100 | 3.73% | 3.59% | 9.43% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373872 | SMI | Mini Future | Long | 8,380 | 13,502.3 | 53.492 | 0.010 | 53.502 | 100 | 3.69% | 3.55% | 9.33% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373864 | SMI | Mini Future | Long | 8,270 | 13,502.3 | 54.56 | 0.010 | 54.57 | 100 | 3.61% | 3.48% | 9.14% | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.