Products
15864 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532372395 | SMI | Mini Future | Long | 7,290 | 14,360.9 | 73.671 | 0.020 | 73.691 | 100 | -0.40% | 0.72% | 1.80% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372387 | SMI | Mini Future | Long | 7,190 | 14,360.9 | 74.747 | 0.020 | 74.767 | 100 | -0.40% | 0.71% | 1.78% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372379 | SMI | Mini Future | Long | 7,080 | 14,360.9 | 75.833 | 0.020 | 75.853 | 100 | -0.39% | 0.70% | 1.76% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372361 | SMI | Mini Future | Long | 6,970 | 14,360.9 | 76.899 | 0.020 | 76.919 | 100 | -0.39% | 0.69% | 1.74% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 6,860 | 14,360.9 | 77.976 | 0.020 | 77.996 | 100 | -0.38% | 0.68% | 1.72% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372346 | SMI | Mini Future | Long | 6,750 | 14,360.9 | 79.033 | 0.020 | 79.053 | 100 | -0.38% | 0.68% | 1.70% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372338 | SMI | Mini Future | Long | 6,640 | 14,360.9 | 80.12 | 0.020 | 80.14 | 100 | -0.37% | 0.67% | 1.68% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230578 | SMI | Knock-Out Warrant (open end) | Call | 6,867.426 | 14,360.9 | 76.742 | 0.020 | 76.762 | 100 | -0.39% | 0.69% | 1.74% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230560 | SMI | Knock-Out Warrant (open end) | Call | 6,598.404 | 14,360.9 | 79.432 | 0.020 | 79.452 | 100 | -0.37% | 0.67% | 1.70% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230552 | SMI | Knock-Out Warrant (open end) | Call | 6,329.382 | 14,360.9 | 82.114 | 0.020 | 82.134 | 100 | -0.36% | 0.65% | 1.65% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532373112 | DAX | Mini Future | Long | 13,060 | 26,166.1 | 124.479 | 0.010 | 124.489 | 100 | 0.18% | 4.49% | 3.76% | 23 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532373104 | DAX | Mini Future | Long | 12,990 | 26,166.1 | 125.144 | 0.010 | 125.154 | 100 | 0.18% | 4.47% | 3.75% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532373476 | Dow Jones Industrial Average | Mini Future | Long | 22,570 | 53,890.3 | 25.793 | 0.010 | 25.803 | 1,000 | -0.89% | 6.39% | 3.09% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373922 | SMI | Mini Future | Long | 8,940 | 14,360.9 | 57.523 | 0.020 | 57.543 | 100 | -0.52% | 0.90% | 2.21% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373914 | SMI | Mini Future | Long | 8,830 | 14,360.9 | 58.599 | 0.020 | 58.619 | 100 | -0.51% | 0.88% | 2.17% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373906 | SMI | Mini Future | Long | 8,720 | 14,360.9 | 59.674 | 0.020 | 59.694 | 100 | -0.50% | 0.87% | 2.14% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373898 | SMI | Mini Future | Long | 8,610 | 14,360.9 | 60.75 | 0.020 | 60.77 | 100 | -0.49% | 0.85% | 2.11% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373880 | SMI | Mini Future | Long | 8,500 | 14,360.9 | 61.825 | 0.020 | 61.845 | 100 | -0.48% | 0.84% | 2.08% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373872 | SMI | Mini Future | Long | 8,450 | 14,360.9 | 62.363 | 0.020 | 62.383 | 100 | -0.48% | 0.83% | 2.06% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373864 | SMI | Mini Future | Long | 8,340 | 14,360.9 | 63.438 | 0.020 | 63.458 | 100 | -0.47% | 0.82% | 2.03% | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.