Products
14908 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532372403 | SMI | Mini Future | Long | 7,440 | 12,827.1 | 56.821 | 0.020 | 56.841 | 100 | -0.04% | 9.38% | -3.55% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372395 | SMI | Mini Future | Long | 7,340 | 12,827.1 | 57.881 | 0.020 | 57.901 | 100 | -0.03% | 9.19% | -3.48% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372387 | SMI | Mini Future | Long | 7,230 | 12,827.1 | 58.941 | 0.020 | 58.961 | 100 | -0.03% | 9.01% | -3.41% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372379 | SMI | Mini Future | Long | 7,120 | 12,827.1 | 60.01 | 0.020 | 60.03 | 100 | -0.03% | 8.84% | -3.35% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372361 | SMI | Mini Future | Long | 7,010 | 12,827.1 | 61.06 | 0.020 | 61.08 | 100 | -0.03% | 8.67% | -3.29% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 6,900 | 12,827.1 | 62.12 | 0.020 | 62.14 | 100 | -0.03% | 8.52% | -3.23% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372346 | SMI | Mini Future | Long | 6,800 | 12,827.1 | 63.162 | 0.020 | 63.182 | 100 | -0.03% | 8.37% | -3.17% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372338 | SMI | Mini Future | Long | 6,690 | 12,827.1 | 64.231 | 0.020 | 64.251 | 100 | -0.03% | 8.21% | -3.12% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230578 | SMI | Knock-Out Warrant (open end) | Call | 6,911.96 | 12,827.1 | 60.908 | 0.020 | 60.928 | 100 | -0.03% | 8.70% | -3.30% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230560 | SMI | Knock-Out Warrant (open end) | Call | 6,646.981 | 12,827.1 | 63.558 | 0.020 | 63.578 | 100 | -0.03% | 8.31% | -3.15% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230552 | SMI | Knock-Out Warrant (open end) | Call | 6,382.001 | 12,827.1 | 66.199 | 0.020 | 66.219 | 100 | -0.03% | 7.95% | -3.03% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532373112 | DAX | Mini Future | Long | 12,630 | 23,207.9 | 99.03 | 0.020 | 99.05 | 100 | -0.02% | 11.18% | -4.64% | 23 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532373104 | DAX | Mini Future | Long | 12,560 | 23,207.9 | 99.67 | 0.020 | 99.69 | 100 | -0.02% | 11.10% | -4.61% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532373476 | Dow Jones Industrial Average | Mini Future | Long | 22,140 | 46,504.9 | 19.708 | 0.020 | 19.728 | 1,000 | -0.10% | 5.38% | -4.23% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373922 | SMI | Mini Future | Long | 8,960 | 12,827.1 | 41.978 | 0.020 | 41.998 | 100 | -0.05% | 13.10% | -4.85% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373914 | SMI | Mini Future | Long | 8,850 | 12,827.1 | 43.037 | 0.020 | 43.057 | 100 | -0.05% | 12.73% | -4.73% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373906 | SMI | Mini Future | Long | 8,740 | 12,827.1 | 44.096 | 0.020 | 44.116 | 100 | -0.05% | 12.39% | -4.61% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373898 | SMI | Mini Future | Long | 8,630 | 12,827.1 | 45.155 | 0.020 | 45.175 | 100 | -0.04% | 12.07% | -4.50% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373880 | SMI | Mini Future | Long | 8,530 | 12,827.1 | 46.214 | 0.020 | 46.234 | 100 | -0.04% | 11.76% | -4.40% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373872 | SMI | Mini Future | Long | 8,470 | 12,827.1 | 46.744 | 0.020 | 46.764 | 100 | -0.04% | 11.61% | -4.34% | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.