Products
16839 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH0510854174 | Gold | Mini Future | Long | 1,994.84 | 3,342.49 | 11 | 0.010 | 11.01 | 100 | 0.27% | 4.17% | -6.22% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854166 | Gold | Mini Future | Long | 1,979.777 | 3,342.49 | 11.12 | 0.010 | 11.13 | 100 | 0.27% | 4.12% | -6.16% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854158 | Gold | Mini Future | Long | 1,949.654 | 3,342.49 | 11.35 | 0.010 | 11.36 | 100 | 0.27% | 4.03% | -6.12% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854141 | Gold | Mini Future | Long | 1,934.592 | 3,342.49 | 11.47 | 0.010 | 11.48 | 100 | 0.26% | 3.99% | -6.06% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854133 | Gold | Mini Future | Long | 1,919.527 | 3,342.49 | 11.59 | 0.010 | 11.6 | 100 | 0.26% | 3.95% | -6.00% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854125 | Gold | Mini Future | Long | 1,904.466 | 3,342.49 | 11.7 | 0.010 | 11.71 | 100 | 0.17% | 3.82% | -6.10% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854117 | Gold | Mini Future | Long | 1,859.282 | 3,342.49 | 12.06 | 0.010 | 12.07 | 100 | 0.25% | 3.79% | -5.93% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854109 | Gold | Mini Future | Long | 1,829.16 | 3,342.49 | 12.29 | 0.010 | 12.3 | 100 | 0.24% | 3.63% | -5.90% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854091 | Gold | Mini Future | Long | 1,753.851 | 3,342.49 | 12.88 | 0.010 | 12.89 | 100 | 0.23% | 3.54% | -5.71% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854083 | Gold | Mini Future | Long | 1,708.663 | 3,342.49 | 13.23 | 0.010 | 13.24 | 100 | 0.23% | 3.36% | -5.63% | 29 Nov. 2019 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0510855742 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,990.362 | 22,755.2 | 109.295 | 0.010 | 109.305 | 100 | -0.96% | 0.73% | 4.25% | 3 Dec. 2019 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0510855734 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,842.852 | 22,755.2 | 110.466 | 0.010 | 110.476 | 100 | -0.95% | 0.72% | 4.17% | 3 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857185 | Gold | Knock-Out Warrant (open end) | Call | 1,986.534 | 3,342.49 | 10.78 | 0.010 | 10.79 | 100 | 0.28% | 4.26% | -6.34% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857177 | Gold | Knock-Out Warrant (open end) | Call | 1,979.151 | 3,342.49 | 10.84 | 0.010 | 10.85 | 100 | 0.28% | 4.33% | -6.31% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857169 | Gold | Knock-Out Warrant (open end) | Call | 1,971.769 | 3,342.49 | 10.9 | 0.010 | 10.91 | 100 | 0.28% | 4.31% | -6.28% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857151 | Gold | Knock-Out Warrant (open end) | Call | 1,957.004 | 3,342.49 | 11.01 | 0.010 | 11.02 | 100 | 0.18% | 4.16% | -6.30% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857144 | Gold | Knock-Out Warrant (open end) | Call | 1,942.24 | 3,342.49 | 11.13 | 0.010 | 11.14 | 100 | 0.27% | 4.12% | -6.23% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857136 | Gold | Knock-Out Warrant (open end) | Call | 1,920.092 | 3,342.49 | 11.31 | 0.010 | 11.32 | 100 | 0.27% | 4.05% | -6.14% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857128 | Gold | Knock-Out Warrant (open end) | Call | 1,905.328 | 3,342.49 | 11.42 | 0.010 | 11.43 | 100 | 0.18% | 4.01% | -6.16% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857110 | Gold | Knock-Out Warrant (open end) | Call | 1,883.181 | 3,342.49 | 11.6 | 0.010 | 11.61 | 100 | 0.26% | 3.94% | -6.07% | 4 Dec. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.