Products
15857 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532372395 | SMI | Mini Future | Long | 7,240 | 13,526.1 | 64.974 | 0.010 | 64.984 | 100 | 3.43% | 3.33% | 8.08% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372387 | SMI | Mini Future | Long | 7,130 | 13,526.1 | 66.043 | 0.010 | 66.053 | 100 | 3.37% | 3.28% | 7.95% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372379 | SMI | Mini Future | Long | 7,020 | 13,526.1 | 67.121 | 0.010 | 67.131 | 100 | 3.32% | 3.22% | 7.81% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372361 | SMI | Mini Future | Long | 6,910 | 13,526.1 | 68.18 | 0.010 | 68.19 | 100 | 3.26% | 3.17% | 7.69% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 6,800 | 13,526.1 | 69.249 | 0.010 | 69.259 | 100 | 3.21% | 3.12% | 7.57% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372346 | SMI | Mini Future | Long | 6,690 | 13,526.1 | 70.3 | 0.010 | 70.31 | 100 | 3.16% | 3.08% | 7.46% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372338 | SMI | Mini Future | Long | 6,590 | 13,526.1 | 71.379 | 0.010 | 71.389 | 100 | 3.11% | 3.03% | 7.34% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230578 | SMI | Knock-Out Warrant (open end) | Call | 6,820.983 | 13,526.1 | 68.025 | 0.010 | 68.035 | 100 | 3.27% | 3.18% | 7.71% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230560 | SMI | Knock-Out Warrant (open end) | Call | 6,553.78 | 13,526.1 | 70.697 | 0.010 | 70.707 | 100 | 3.14% | 3.06% | 7.41% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230552 | SMI | Knock-Out Warrant (open end) | Call | 6,286.577 | 13,526.1 | 73.361 | 0.010 | 73.371 | 100 | 3.02% | 2.95% | 7.14% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532373112 | DAX | Mini Future | Long | 12,910 | 24,226.1 | 105.928 | 0.010 | 105.938 | 100 | 1.11% | -5.46% | -0.84% | 23 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532373104 | DAX | Mini Future | Long | 12,830 | 24,226.1 | 106.585 | 0.010 | 106.595 | 100 | 1.11% | -5.42% | -0.82% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532373476 | Dow Jones Industrial Average | Mini Future | Long | 22,330 | 50,110.2 | 22.575 | 0.010 | 22.585 | 1,000 | 0.64% | -3.78% | 4.09% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373922 | SMI | Mini Future | Long | 8,870 | 13,526.1 | 48.935 | 0.010 | 48.945 | 100 | 4.60% | 4.44% | 10.87% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373914 | SMI | Mini Future | Long | 8,760 | 13,526.1 | 50.003 | 0.010 | 50.013 | 100 | 4.50% | 4.34% | 10.62% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373906 | SMI | Mini Future | Long | 8,660 | 13,526.1 | 51.072 | 0.010 | 51.082 | 100 | 4.40% | 4.25% | 10.39% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373898 | SMI | Mini Future | Long | 8,550 | 13,526.1 | 52.14 | 0.010 | 52.15 | 100 | 4.31% | 4.16% | 10.16% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373880 | SMI | Mini Future | Long | 8,440 | 13,526.1 | 53.208 | 0.010 | 53.218 | 100 | 4.22% | 4.08% | 9.95% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373872 | SMI | Mini Future | Long | 8,380 | 13,526.1 | 53.742 | 0.010 | 53.752 | 100 | 4.17% | 4.04% | 9.84% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373864 | SMI | Mini Future | Long | 8,270 | 13,526.1 | 54.81 | 0.010 | 54.82 | 100 | 4.09% | 3.95% | 9.64% | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.