Products
17834 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH0510854125 | Gold | Mini Future | Long | 1,932.913 | 3,620.57 | 13.79 | 0.010 | 13.8 | 100 | -0.07% | 4.23% | 12.39% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854133 | Gold | Mini Future | Long | 1,948.199 | 3,620.57 | 13.67 | 0.010 | 13.68 | 100 | -0.07% | 4.27% | 12.51% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854141 | Gold | Mini Future | Long | 1,963.489 | 3,620.57 | 13.56 | 0.010 | 13.57 | 100 | -0.07% | 4.39% | 12.72% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854158 | Gold | Mini Future | Long | 1,978.776 | 3,620.57 | 13.44 | 0.010 | 13.45 | 100 | -0.07% | 4.43% | 12.94% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854166 | Gold | Mini Future | Long | 2,009.349 | 3,620.57 | 13.2 | 0.010 | 13.21 | 100 | -0.08% | 4.51% | 13.21% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854174 | Gold | Mini Future | Long | 2,024.636 | 3,620.57 | 13.08 | 0.010 | 13.09 | 100 | -0.08% | 4.56% | 13.34% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854182 | Gold | Mini Future | Long | 2,039.92 | 3,620.57 | 12.96 | 0.010 | 12.97 | 100 | -0.08% | 4.60% | 13.49% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854190 | Gold | Mini Future | Long | 2,055.209 | 3,620.57 | 12.84 | 0.010 | 12.85 | 100 | -0.08% | 4.65% | 13.63% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854208 | Gold | Mini Future | Long | 2,070.496 | 3,620.57 | 12.72 | 0.010 | 12.73 | 100 | -0.08% | 4.69% | 13.77% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854216 | Gold | Mini Future | Long | 2,085.782 | 3,620.57 | 12.6 | 0.010 | 12.61 | 100 | -0.08% | 4.74% | 13.92% | 29 Nov. 2019 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0510855734 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,961.765 | 23,752.5 | 117.487 | 0.010 | 117.497 | 100 | -0.01% | 2.11% | -1.16% | 3 Dec. 2019 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0510855742 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,111.585 | 23,752.5 | 116.299 | 0.010 | 116.309 | 100 | -0.01% | 2.14% | -1.16% | 3 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857060 | Gold | Knock-Out Warrant (open end) | Call | 1,755.208 | 3,620.57 | 14.94 | 0.010 | 14.95 | 100 | -0.07% | 3.82% | 11.58% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857078 | Gold | Knock-Out Warrant (open end) | Call | 1,792.698 | 3,620.57 | 14.64 | 0.010 | 14.65 | 100 | -0.07% | 3.90% | 11.84% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857086 | Gold | Knock-Out Warrant (open end) | Call | 1,830.188 | 3,620.57 | 14.34 | 0.010 | 14.35 | 100 | -0.07% | 3.99% | 12.12% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857094 | Gold | Knock-Out Warrant (open end) | Call | 1,875.175 | 3,620.57 | 13.98 | 0.010 | 13.99 | 100 | -0.07% | 4.10% | 12.47% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857102 | Gold | Knock-Out Warrant (open end) | Call | 1,890.171 | 3,620.57 | 13.87 | 0.010 | 13.88 | 100 | -0.07% | 4.21% | 12.67% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857110 | Gold | Knock-Out Warrant (open end) | Call | 1,912.665 | 3,620.57 | 13.69 | 0.010 | 13.7 | 100 | -0.07% | 4.27% | 12.86% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857128 | Gold | Knock-Out Warrant (open end) | Call | 1,935.159 | 3,620.57 | 13.51 | 0.010 | 13.52 | 100 | -0.07% | 4.32% | 13.05% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857136 | Gold | Knock-Out Warrant (open end) | Call | 1,950.154 | 3,620.57 | 13.39 | 0.010 | 13.4 | 100 | -0.07% | 4.45% | 13.19% | 4 Dec. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.