Products
15864 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,406.408 | 14,360.9 | 71.352 | 0.020 | 71.372 | 100 | -0.42% | 0.74% | 1.85% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,473.671 | 14,360.9 | 70.679 | 0.020 | 70.699 | 100 | -0.42% | 0.75% | 1.86% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,608.209 | 14,360.9 | 69.334 | 0.020 | 69.354 | 100 | -0.43% | 0.76% | 1.89% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,742.747 | 14,360.9 | 67.989 | 0.020 | 68.009 | 100 | -0.44% | 0.77% | 1.92% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,877.285 | 14,360.9 | 66.643 | 0.020 | 66.663 | 100 | -0.45% | 0.78% | 1.95% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 8,011.823 | 14,360.9 | 65.298 | 0.020 | 65.318 | 100 | -0.46% | 0.80% | 1.99% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 8,146.359 | 14,360.9 | 63.952 | 0.020 | 63.972 | 100 | -0.47% | 0.82% | 2.02% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,350 | 14,360.9 | 73.124 | 0.020 | 73.144 | 100 | -0.41% | 0.72% | 1.81% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,460 | 14,360.9 | 72.048 | 0.020 | 72.068 | 100 | -0.41% | 0.73% | 1.83% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,570 | 14,360.9 | 70.972 | 0.020 | 70.992 | 100 | -0.42% | 0.74% | 1.86% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,680 | 14,360.9 | 69.895 | 0.020 | 69.915 | 100 | -0.43% | 0.75% | 1.88% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,790 | 14,360.9 | 68.819 | 0.020 | 68.839 | 100 | -0.43% | 0.76% | 1.90% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 7,900 | 14,360.9 | 67.743 | 0.020 | 67.763 | 100 | -0.44% | 0.77% | 1.93% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230552 | SMI | Knock-Out Warrant (open end) | Call | 6,329.382 | 14,360.9 | 82.114 | 0.020 | 82.134 | 100 | -0.36% | 0.65% | 1.65% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230560 | SMI | Knock-Out Warrant (open end) | Call | 6,598.404 | 14,360.9 | 79.432 | 0.020 | 79.452 | 100 | -0.37% | 0.67% | 1.70% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230578 | SMI | Knock-Out Warrant (open end) | Call | 6,867.426 | 14,360.9 | 76.742 | 0.020 | 76.762 | 100 | -0.39% | 0.69% | 1.74% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372338 | SMI | Mini Future | Long | 6,640 | 14,360.9 | 80.12 | 0.020 | 80.14 | 100 | -0.37% | 0.67% | 1.68% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372346 | SMI | Mini Future | Long | 6,750 | 14,360.9 | 79.033 | 0.020 | 79.053 | 100 | -0.38% | 0.68% | 1.70% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 6,860 | 14,360.9 | 77.976 | 0.020 | 77.996 | 100 | -0.38% | 0.68% | 1.72% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372361 | SMI | Mini Future | Long | 6,970 | 14,360.9 | 76.899 | 0.020 | 76.919 | 100 | -0.39% | 0.69% | 1.74% | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.