Products
15884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,356.32 | 13,504.1 | 62.412 | 0.010 | 62.422 | 100 | 3.13% | 3.02% | 7.93% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,423.128 | 13,504.1 | 61.744 | 0.010 | 61.754 | 100 | 3.16% | 3.06% | 8.02% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,556.756 | 13,504.1 | 60.408 | 0.010 | 60.418 | 100 | 3.24% | 3.13% | 8.21% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,690.384 | 13,504.1 | 59.071 | 0.010 | 59.081 | 100 | 3.31% | 3.20% | 8.40% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,824.012 | 13,504.1 | 57.735 | 0.010 | 57.745 | 100 | 3.39% | 3.27% | 8.60% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 7,957.64 | 13,504.1 | 56.399 | 0.010 | 56.409 | 100 | 3.47% | 3.35% | 8.81% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 8,091.267 | 13,504.1 | 55.062 | 0.010 | 55.072 | 100 | 3.56% | 3.43% | 9.03% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,290 | 13,504.1 | 64.17 | 0.010 | 64.18 | 100 | 3.04% | 2.94% | 7.71% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,400 | 13,504.1 | 63.101 | 0.010 | 63.111 | 100 | 3.09% | 2.99% | 7.85% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,510 | 13,504.1 | 62.033 | 0.010 | 62.043 | 100 | 3.15% | 3.04% | 7.99% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,620 | 13,504.1 | 60.964 | 0.010 | 60.974 | 100 | 3.21% | 3.10% | 8.13% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,730 | 13,504.1 | 59.895 | 0.010 | 59.905 | 100 | 3.27% | 3.15% | 8.28% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 7,840 | 13,504.1 | 58.826 | 0.010 | 58.836 | 100 | 3.33% | 3.21% | 8.44% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230552 | SMI | Knock-Out Warrant (open end) | Call | 6,286.577 | 13,504.1 | 73.1 | 0.010 | 73.11 | 100 | 2.66% | 2.58% | 6.76% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230560 | SMI | Knock-Out Warrant (open end) | Call | 6,553.78 | 13,504.1 | 70.437 | 0.010 | 70.447 | 100 | 2.76% | 2.68% | 7.02% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230578 | SMI | Knock-Out Warrant (open end) | Call | 6,820.983 | 13,504.1 | 67.765 | 0.010 | 67.775 | 100 | 2.88% | 2.78% | 7.30% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372338 | SMI | Mini Future | Long | 6,590 | 13,504.1 | 71.119 | 0.010 | 71.129 | 100 | 2.74% | 2.66% | 6.95% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372346 | SMI | Mini Future | Long | 6,690 | 13,504.1 | 70.04 | 0.010 | 70.05 | 100 | 2.78% | 2.70% | 7.06% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 6,800 | 13,504.1 | 68.989 | 0.010 | 68.999 | 100 | 2.82% | 2.74% | 7.17% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372361 | SMI | Mini Future | Long | 6,910 | 13,504.1 | 67.92 | 0.010 | 67.93 | 100 | 2.87% | 2.78% | 7.28% | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.