Products
15857 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,356.32 | 13,520.6 | 62.612 | 0.010 | 62.622 | 100 | 3.46% | 3.35% | 8.28% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,423.128 | 13,520.6 | 61.944 | 0.010 | 61.954 | 100 | 3.50% | 3.39% | 8.37% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,556.756 | 13,520.6 | 60.607 | 0.010 | 60.617 | 100 | 3.58% | 3.47% | 8.56% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,690.384 | 13,520.6 | 59.271 | 0.010 | 59.281 | 100 | 3.66% | 3.54% | 8.76% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,824.012 | 13,520.6 | 57.935 | 0.010 | 57.945 | 100 | 3.75% | 3.63% | 8.97% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 7,957.64 | 13,520.6 | 56.599 | 0.010 | 56.609 | 100 | 3.84% | 3.71% | 9.19% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 8,091.267 | 13,520.6 | 55.262 | 0.010 | 55.272 | 100 | 3.94% | 3.80% | 9.43% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,290 | 13,520.6 | 64.37 | 0.010 | 64.38 | 100 | 3.36% | 3.26% | 8.05% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,400 | 13,520.6 | 63.301 | 0.010 | 63.311 | 100 | 3.42% | 3.32% | 8.19% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,510 | 13,520.6 | 62.233 | 0.010 | 62.243 | 100 | 3.48% | 3.38% | 8.33% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,620 | 13,520.6 | 61.164 | 0.010 | 61.174 | 100 | 3.54% | 3.43% | 8.49% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,730 | 13,520.6 | 60.095 | 0.010 | 60.105 | 100 | 3.61% | 3.50% | 8.64% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 7,840 | 13,520.6 | 59.026 | 0.010 | 59.036 | 100 | 3.68% | 3.56% | 8.80% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230552 | SMI | Knock-Out Warrant (open end) | Call | 6,286.577 | 13,520.6 | 73.301 | 0.010 | 73.311 | 100 | 2.94% | 2.86% | 7.06% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230560 | SMI | Knock-Out Warrant (open end) | Call | 6,553.78 | 13,520.6 | 70.637 | 0.010 | 70.647 | 100 | 3.06% | 2.97% | 7.32% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230578 | SMI | Knock-Out Warrant (open end) | Call | 6,820.983 | 13,520.6 | 67.965 | 0.010 | 67.975 | 100 | 3.18% | 3.09% | 7.61% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372338 | SMI | Mini Future | Long | 6,590 | 13,520.6 | 71.319 | 0.010 | 71.329 | 100 | 3.03% | 2.94% | 7.25% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372346 | SMI | Mini Future | Long | 6,690 | 13,520.6 | 70.24 | 0.010 | 70.25 | 100 | 3.07% | 2.99% | 7.36% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 6,800 | 13,520.6 | 69.189 | 0.010 | 69.199 | 100 | 3.12% | 3.03% | 7.48% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372361 | SMI | Mini Future | Long | 6,910 | 13,520.6 | 68.12 | 0.010 | 68.13 | 100 | 3.17% | 3.08% | 7.60% | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.