Products
16351 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swisscom Mini Future with ISIN code: CH0531221106 | Swisscom | Mini Future | Long | 410.57 | 666.554 | 2.78 | 0.010 | 2.79 | 100 | 0.36% | -2.46% | 32.38% | 16 Mar. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH0531222906 | Givaudan | Knock-Out Warrant (open end) | Call | 2,656.353 | 3,124.285 | 0.44 | 0.010 | 0.45 | 1,000 | -13.73% | -8.33% | -27.87% | 16 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0531223193 | Swisscom | Knock-Out Warrant (open end) | Call | 383.334 | 666.554 | 2.87 | 0.010 | 2.88 | 100 | 0.35% | -2.38% | 31.05% | 16 Mar. 2020 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH0531223250 | Sika | Knock-Out Warrant (open end) | Call | 139.972 | 157.995 | 0.38 | 0.010 | 0.39 | 50 | -20.83% | -13.64% | -41.54% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224274 | Carrefour | Knock-Out Warrant (open end) | Call | 11.217 | 15.155 | 0.35 | 0.010 | 0.36 | 10 | -7.89% | -5.41% | 6.06% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224282 | Carrefour | Knock-Out Warrant (open end) | Call | 11.781 | 15.155 | 0.32 | 0.010 | 0.33 | 10 | -8.57% | -5.88% | 6.67% | 16 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224381 | LVMH | Knock-Out Warrant (open end) | Call | 310.546 | 528.8 | 20.12 | 0.010 | 20.13 | 10 | -7.88% | -5.54% | -39.32% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,090.238 | 25,164.6 | 131.084 | 0.010 | 131.094 | 100 | 0.15% | 0.19% | -7.69% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,700.552 | 25,164.6 | 126.4 | 0.010 | 126.41 | 100 | 0.15% | 0.24% | -7.84% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226204 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,415.867 | 6,948.53 | 34.818 | 0.010 | 34.828 | 100 | 0.13% | 0.10% | -4.78% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 7,116.213 | 13,462.2 | 64.446 | 0.010 | 64.456 | 100 | 0.14% | 0.80% | 1.10% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 7,247.902 | 13,462.2 | 63.129 | 0.010 | 63.139 | 100 | 0.14% | 0.81% | 1.12% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,379.59 | 13,462.2 | 61.812 | 0.010 | 61.822 | 100 | 0.14% | 0.83% | 1.13% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,511.279 | 13,462.2 | 60.495 | 0.010 | 60.505 | 100 | 0.14% | 0.85% | 1.15% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,577.123 | 13,462.2 | 59.837 | 0.010 | 59.847 | 100 | 0.15% | 0.85% | 1.16% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,708.824 | 13,462.2 | 58.52 | 0.010 | 58.53 | 100 | 0.15% | 0.87% | 1.18% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,840.526 | 13,462.2 | 57.203 | 0.010 | 57.213 | 100 | 0.15% | 0.89% | 1.19% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,972.228 | 13,462.2 | 55.886 | 0.010 | 55.896 | 100 | 0.15% | 0.91% | 1.21% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 8,103.929 | 13,462.2 | 54.569 | 0.010 | 54.579 | 100 | 0.16% | 0.93% | 1.23% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 8,235.63 | 13,462.2 | 53.252 | 0.010 | 53.262 | 100 | 0.16% | 0.95% | 1.25% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.