Products
16839 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH0510854125 | Gold | Mini Future | Long | 1,904.466 | 3,344.14 | 11.72 | 0.010 | 11.73 | 100 | 0.34% | 3.99% | -5.94% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854133 | Gold | Mini Future | Long | 1,919.527 | 3,344.14 | 11.6 | 0.010 | 11.61 | 100 | 0.35% | 4.04% | -5.92% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854141 | Gold | Mini Future | Long | 1,934.592 | 3,344.14 | 11.49 | 0.010 | 11.5 | 100 | 0.44% | 4.17% | -5.90% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854158 | Gold | Mini Future | Long | 1,949.654 | 3,344.14 | 11.37 | 0.010 | 11.38 | 100 | 0.44% | 4.22% | -5.96% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854166 | Gold | Mini Future | Long | 1,979.777 | 3,344.14 | 11.14 | 0.010 | 11.15 | 100 | 0.45% | 4.31% | -5.99% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854174 | Gold | Mini Future | Long | 1,994.84 | 3,344.14 | 11.02 | 0.010 | 11.03 | 100 | 0.46% | 4.36% | -6.05% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854182 | Gold | Mini Future | Long | 2,009.898 | 3,344.14 | 10.9 | 0.010 | 10.91 | 100 | 0.46% | 4.41% | -6.12% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854190 | Gold | Mini Future | Long | 2,024.962 | 3,344.14 | 10.78 | 0.010 | 10.79 | 100 | 0.37% | 4.46% | -6.18% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854208 | Gold | Mini Future | Long | 2,040.024 | 3,344.14 | 10.67 | 0.010 | 10.68 | 100 | 0.47% | 4.61% | -6.16% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854216 | Gold | Mini Future | Long | 2,055.086 | 3,344.14 | 10.55 | 0.010 | 10.56 | 100 | 0.48% | 4.56% | -6.22% | 29 Nov. 2019 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0510855734 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,842.852 | 22,738.5 | 110.32 | 0.010 | 110.33 | 100 | -1.08% | 0.59% | 4.04% | 3 Dec. 2019 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0510855742 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,990.362 | 22,738.5 | 109.15 | 0.010 | 109.16 | 100 | -1.09% | 0.60% | 4.11% | 3 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857060 | Gold | Knock-Out Warrant (open end) | Call | 1,728.152 | 3,344.14 | 12.85 | 0.010 | 12.86 | 100 | 0.39% | 3.63% | -5.58% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857078 | Gold | Knock-Out Warrant (open end) | Call | 1,765.063 | 3,344.14 | 12.55 | 0.010 | 12.56 | 100 | 0.32% | 3.72% | -5.71% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857086 | Gold | Knock-Out Warrant (open end) | Call | 1,801.975 | 3,344.14 | 12.26 | 0.010 | 12.27 | 100 | 0.33% | 3.81% | -5.76% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857094 | Gold | Knock-Out Warrant (open end) | Call | 1,846.269 | 3,344.14 | 11.91 | 0.010 | 11.92 | 100 | 0.34% | 3.93% | -5.85% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857102 | Gold | Knock-Out Warrant (open end) | Call | 1,861.034 | 3,344.14 | 11.79 | 0.010 | 11.8 | 100 | 0.34% | 3.97% | -5.91% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857110 | Gold | Knock-Out Warrant (open end) | Call | 1,883.181 | 3,344.14 | 11.62 | 0.010 | 11.63 | 100 | 0.43% | 4.12% | -5.91% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857128 | Gold | Knock-Out Warrant (open end) | Call | 1,905.328 | 3,344.14 | 11.44 | 0.010 | 11.45 | 100 | 0.35% | 4.19% | -6.00% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857136 | Gold | Knock-Out Warrant (open end) | Call | 1,920.092 | 3,344.14 | 11.32 | 0.010 | 11.33 | 100 | 0.35% | 4.14% | -6.06% | 4 Dec. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.