Products
16152 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,916.997 | 13,613.2 | 57.378 | 0.020 | 57.398 | 100 | -2.61% | -5.49% | -10.48% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 8,052.45 | 13,613.2 | 55.993 | 0.020 | 56.013 | 100 | -2.73% | -5.67% | -10.76% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 8,187.901 | 13,613.2 | 54.639 | 0.020 | 54.659 | 100 | -2.79% | -5.80% | -11.00% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,390 | 13,613.2 | 63.904 | 0.020 | 63.924 | 100 | -2.35% | -4.95% | -9.48% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,500 | 13,613.2 | 62.821 | 0.020 | 62.841 | 100 | -2.39% | -5.03% | -9.63% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,610 | 13,613.2 | 61.737 | 0.020 | 61.757 | 100 | -2.44% | -5.12% | -9.79% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,720 | 13,613.2 | 60.654 | 0.020 | 60.674 | 100 | -2.48% | -5.21% | -9.95% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,830 | 13,613.2 | 59.57 | 0.020 | 59.59 | 100 | -2.52% | -5.30% | -10.12% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 7,940 | 13,613.2 | 58.487 | 0.020 | 58.507 | 100 | -2.57% | -5.39% | -10.29% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230552 | SMI | Knock-Out Warrant (open end) | Call | 6,358.569 | 13,613.2 | 72.932 | 0.020 | 72.952 | 100 | -2.11% | -4.38% | -8.40% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230560 | SMI | Knock-Out Warrant (open end) | Call | 6,629.421 | 13,613.2 | 70.224 | 0.020 | 70.244 | 100 | -2.19% | -4.56% | -8.71% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230578 | SMI | Knock-Out Warrant (open end) | Call | 6,900.272 | 13,613.2 | 67.515 | 0.020 | 67.535 | 100 | -2.27% | -4.74% | -9.04% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372338 | SMI | Mini Future | Long | 6,670 | 13,613.2 | 70.951 | 0.020 | 70.971 | 100 | -2.13% | -4.47% | -8.59% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372346 | SMI | Mini Future | Long | 6,780 | 13,613.2 | 69.86 | 0.020 | 69.88 | 100 | -2.16% | -4.53% | -8.71% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 6,890 | 13,613.2 | 68.789 | 0.020 | 68.809 | 100 | -2.19% | -4.61% | -8.84% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372361 | SMI | Mini Future | Long | 7,000 | 13,613.2 | 67.706 | 0.020 | 67.726 | 100 | -2.22% | -4.68% | -8.98% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372379 | SMI | Mini Future | Long | 7,110 | 13,613.2 | 66.632 | 0.020 | 66.652 | 100 | -2.26% | -4.76% | -9.11% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372387 | SMI | Mini Future | Long | 7,220 | 13,613.2 | 65.539 | 0.020 | 65.559 | 100 | -2.30% | -4.83% | -9.26% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372395 | SMI | Mini Future | Long | 7,330 | 13,613.2 | 64.455 | 0.020 | 64.475 | 100 | -2.33% | -4.91% | -9.40% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372403 | SMI | Mini Future | Long | 7,440 | 13,613.2 | 63.372 | 0.020 | 63.392 | 100 | -2.37% | -4.99% | -9.55% | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.