Products
14908 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,310.339 | 12,827.1 | 56.925 | 0.020 | 56.945 | 100 | -0.04% | 9.36% | -3.54% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,442.842 | 12,827.1 | 55.6 | 0.020 | 55.62 | 100 | -0.04% | 9.60% | -3.63% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,509.093 | 12,827.1 | 54.938 | 0.020 | 54.958 | 100 | -0.04% | 9.72% | -3.68% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,641.609 | 12,827.1 | 53.613 | 0.020 | 53.633 | 100 | -0.04% | 9.99% | -3.77% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,774.125 | 12,827.1 | 52.288 | 0.020 | 52.308 | 100 | -0.04% | 10.26% | -3.87% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,906.641 | 12,827.1 | 50.963 | 0.020 | 50.983 | 100 | -0.04% | 10.56% | -3.97% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 8,039.158 | 12,827.1 | 49.638 | 0.020 | 49.658 | 100 | -0.04% | 10.87% | -4.08% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 8,171.672 | 12,827.1 | 48.313 | 0.020 | 48.333 | 100 | -0.04% | 11.19% | -4.20% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,390 | 12,827.1 | 57.342 | 0.020 | 57.362 | 100 | -0.03% | 9.28% | -3.51% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,500 | 12,827.1 | 56.282 | 0.020 | 56.302 | 100 | -0.04% | 9.47% | -3.58% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,610 | 12,827.1 | 55.222 | 0.020 | 55.242 | 100 | -0.04% | 9.67% | -3.65% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,720 | 12,827.1 | 54.162 | 0.020 | 54.182 | 100 | -0.04% | 9.88% | -3.73% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,820 | 12,827.1 | 53.102 | 0.020 | 53.122 | 100 | -0.04% | 10.09% | -3.81% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 7,930 | 12,827.1 | 52.042 | 0.020 | 52.062 | 100 | -0.04% | 10.32% | -3.89% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230552 | SMI | Knock-Out Warrant (open end) | Call | 6,382.001 | 12,827.1 | 66.199 | 0.020 | 66.219 | 100 | -0.03% | 7.95% | -3.03% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230560 | SMI | Knock-Out Warrant (open end) | Call | 6,646.981 | 12,827.1 | 63.558 | 0.020 | 63.578 | 100 | -0.03% | 8.31% | -3.15% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230578 | SMI | Knock-Out Warrant (open end) | Call | 6,911.96 | 12,827.1 | 60.908 | 0.020 | 60.928 | 100 | -0.03% | 8.70% | -3.30% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372338 | SMI | Mini Future | Long | 6,690 | 12,827.1 | 64.231 | 0.020 | 64.251 | 100 | -0.03% | 8.21% | -3.12% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372346 | SMI | Mini Future | Long | 6,800 | 12,827.1 | 63.162 | 0.020 | 63.182 | 100 | -0.03% | 8.37% | -3.17% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 6,900 | 12,827.1 | 62.12 | 0.020 | 62.14 | 100 | -0.03% | 8.52% | -3.23% | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.