Products
16840 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957663 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,400 | 22,750.7 | 27.847 | 0.010 | 27.857 | 100 | -3.38% | 5.17% | 34.11% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957655 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,200 | 22,750.7 | 29.424 | 0.010 | 29.434 | 100 | -3.21% | 4.84% | 31.30% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957648 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,000 | 22,750.7 | 31 | 0.010 | 31.01 | 100 | -3.06% | 4.54% | 28.90% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452903474 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,000 | 22,750.7 | 32.262 | 0.010 | 32.272 | 100 | -3.00% | ― | ― | 30 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957630 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,800 | 22,750.7 | 32.575 | 0.010 | 32.585 | 100 | -2.92% | 4.27% | 26.82% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957622 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,500 | 22,750.7 | 34.938 | 0.010 | 34.948 | 100 | -2.74% | 3.92% | 24.18% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957614 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,000 | 22,750.7 | 38.873 | 0.010 | 38.883 | 100 | -2.48% | 3.44% | 20.70% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452903466 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,000 | 22,750.7 | 40.138 | 0.010 | 40.148 | 100 | -2.43% | ― | ― | 30 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957606 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,000 | 22,750.7 | 46.739 | 0.010 | 46.749 | 100 | -2.09% | 2.72% | 15.92% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452903458 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,000 | 22,750.7 | 47.97 | 0.010 | 47.98 | 100 | -2.06% | ― | ― | 30 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957598 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,000 | 22,750.7 | 54.604 | 0.010 | 54.614 | 100 | -1.81% | 2.22% | 12.79% | 14 May. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1452903920 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,000 | 6,244.26 | 2.316 | 0.010 | 2.326 | 100 | -10.79% | ― | ― | 30 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1452888956 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,900 | 6,244.26 | 3.113 | 0.010 | 3.123 | 100 | -8.09% | 20.43% | ― | 12 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1452877538 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,800 | 6,244.26 | 3.873 | 0.010 | 3.883 | 100 | -6.67% | 15.47% | 111.64% | 28 May. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1442957986 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,700 | 6,244.26 | 4.661 | 0.010 | 4.671 | 100 | -5.61% | 12.29% | 74.11% | 14 May. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1442957978 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,600 | 6,244.26 | 5.447 | 0.010 | 5.457 | 100 | -4.86% | 10.17% | 55.27% | 14 May. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1442957960 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,500 | 6,244.26 | 6.233 | 0.010 | 6.243 | 100 | -4.28% | 8.68% | 43.98% | 14 May. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1442957952 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,400 | 6,244.26 | 7.018 | 0.010 | 7.028 | 100 | -3.84% | 7.54% | 36.40% | 14 May. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1442957945 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,000 | 6,244.26 | 10.159 | 0.010 | 10.169 | 100 | -2.72% | 4.86% | 21.14% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904043 | SMI | Knock-Out Warrant (closed-end) | Call | 11,800 | 11,912.8 | 1.654 | 0.020 | 1.674 | 100 | -28.98% | ― | ― | 30 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.