Products
14908 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873581 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 70.834 | 124.992 | 4.46 | 0.130 | 4.59 | 10 | -2.83% | 2.76% | -15.53% | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873573 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 67.106 | 124.992 | 4.71 | 0.130 | 4.84 | 10 | -2.69% | 2.39% | -15.29% | 11 Dec. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1452895621 | Airbus | Knock-Out Warrant (open end) | Call | 147.142 | 165.43 | 1.86 | 0.070 | 1.93 | 10 | -3.63% | 48.80% | -32.85% | 19 Jun. 2025 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1389963070 | Airbus | Knock-Out Warrant (open end) | Call | 129.416 | 165.43 | 3.35 | 0.070 | 3.42 | 10 | -2.05% | 16.72% | -23.34% | 17 Oct. 2024 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1220838135 | Airbus | Knock-Out Warrant (open end) | Call | 108.093 | 165.43 | 5.32 | 0.140 | 5.46 | 10 | -2.56% | 9.02% | -16.35% | 7 Oct. 2022 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582867401 | Airbus | Knock-Out Warrant (open end) | Call | 100.832 | 165.43 | 6.13 | 0.140 | 6.27 | 10 | -2.23% | 10.25% | -12.68% | 19 Nov. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0533946122 | Airbus | Knock-Out Warrant (open end) | Call | 52.166 | 165.43 | 10.48 | 0.140 | 10.62 | 10 | -1.32% | 4.38% | -8.23% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1543717636 | Alcon | Knock-Out Warrant (open end) | Call | 58.05 | 59.545 | 0.24 | 0.090 | 0.33 | 10 | -27.27% | 84.62% | ― | 27 Mar. 2026 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899077 | Alcon | Knock-Out Warrant (open end) | Call | 55.212 | 59.545 | 0.52 | 0.150 | 0.67 | 10 | -22.39% | -1.89% | -53.98% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899069 | Alcon | Knock-Out Warrant (open end) | Call | 53.893 | 59.545 | 0.66 | 0.150 | 0.81 | 10 | -18.52% | -1.49% | -48.03% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899051 | Alcon | Knock-Out Warrant (open end) | Call | 52.575 | 59.545 | 0.79 | 0.150 | 0.94 | 10 | -15.96% | -1.25% | -43.57% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451797 | Alcon | Knock-Out Warrant (open end) | Call | 51.262 | 59.545 | 0.92 | 0.150 | 1.07 | 10 | -14.02% | -1.08% | -39.87% | 6 Apr. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451789 | Alcon | Knock-Out Warrant (open end) | Call | 49.939 | 59.545 | 1.06 | 0.150 | 1.21 | 10 | -12.40% | -0.93% | -36.14% | 6 Apr. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945439 | Alcon | Knock-Out Warrant (open end) | Call | 48.631 | 59.545 | 1.19 | 0.150 | 1.34 | 10 | -11.19% | -0.83% | -33.52% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945421 | Alcon | Knock-Out Warrant (open end) | Call | 47.308 | 59.545 | 1.32 | 0.150 | 1.47 | 10 | -10.20% | -0.75% | -31.25% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945413 | Alcon | Knock-Out Warrant (open end) | Call | 44.66 | 59.545 | 1.55 | 0.150 | 1.7 | 10 | -8.82% | -2.52% | -29.22% | 26 Mar. 2020 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1467022625 | Alibaba | Knock-Out Warrant (open end) | Call | 119.141 | 121.946 | 0.32 | 0.080 | 0.4 | 10 | -20.00% | -17.95% | -71.43% | 18 Jul. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1467015090 | Alibaba | Knock-Out Warrant (open end) | Call | 117.071 | 121.946 | 0.49 | 0.080 | 0.57 | 10 | -14.04% | -14.04% | -59.17% | 16 Jul. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1467020686 | Alibaba | Knock-Out Warrant (open end) | Call | 114.914 | 121.946 | 0.64 | 0.080 | 0.72 | 10 | -11.11% | -12.33% | -52.94% | 17 Jul. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1467014440 | Alibaba | Knock-Out Warrant (open end) | Call | 112.842 | 121.946 | 0.81 | 0.080 | 0.89 | 10 | -8.99% | -10.00% | -46.71% | 15 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.