Products
16839 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adobe Mini Future with ISIN code: CH1427974972 | Adobe | Mini Future | Short | 449.74 | 379.128 | 9.5 | 0.120 | 9.62 | 10 | -1.55% | 3.94% | 34.75% | 12 Mar. 2025 | |
| Adobe Mini Future with ISIN code: CH1452897874 | Adobe | Mini Future | Short | 399.98 | 379.128 | 5.12 | 0.120 | 5.24 | 10 | -1.92% | 8.25% | ― | 23 Jun. 2025 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1452898658 | Adobe | Knock-Out Warrant (open end) | Call | 360.937 | 379.128 | 1.66 | 0.280 | 1.94 | 10 | -2.92% | -27.19% | ― | 23 Jun. 2025 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1215519989 | Adobe | Knock-Out Warrant (open end) | Call | 334.172 | 379.128 | 3.61 | 0.380 | 3.99 | 10 | -1.10% | -14.66% | -47.07% | 20 Sep. 2022 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1215519971 | Adobe | Knock-Out Warrant (open end) | Call | 321.319 | 379.128 | 4.63 | 0.380 | 5.01 | 10 | -1.07% | -11.81% | -41.02% | 20 Sep. 2022 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1132973988 | Adobe | Knock-Out Warrant (open end) | Put | 765.876 | 379.128 | 30.68 | 0.380 | 31.06 | 10 | -0.36% | 0.76% | 6.31% | 15 Sep. 2021 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1152442310 | Adobe | Knock-Out Warrant (open end) | Put | 667.759 | 379.128 | 22.9 | 0.380 | 23.28 | 10 | -0.39% | 1.33% | 9.94% | 15 Dec. 2021 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1306084224 | Adobe | Knock-Out Warrant (open end) | Put | 644.134 | 379.128 | 21.16 | 0.280 | 21.44 | 10 | -0.56% | 1.29% | 10.90% | 29 Nov. 2023 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1330042446 | Adobe | Knock-Out Warrant (open end) | Put | 602.464 | 379.128 | 17.85 | 0.280 | 18.13 | 10 | -0.67% | 1.65% | 13.91% | 11 Mar. 2024 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1427976993 | Adobe | Knock-Out Warrant (open end) | Put | 499.72 | 379.128 | 9.7 | 0.280 | 9.98 | 10 | -2.71% | 3.74% | 33.43% | 12 Mar. 2025 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1452898666 | Adobe | Knock-Out Warrant (open end) | Put | 399.984 | 379.128 | 1.81 | 0.280 | 2.09 | 10 | -7.65% | 26.57% | ― | 23 Jun. 2025 | |
| Adyen Mini Future with ISIN code: CH1452894228 | Adyen | Mini Future | Long | 1,402.91 | 1,523.7 | 2.05 | 0.010 | 2.06 | 100 | -17.00% | -28.07% | ― | 19 Jun. 2025 | |
| Adyen Mini Future with ISIN code: CH1375880387 | Adyen | Mini Future | Long | 1,063.67 | 1,523.7 | 5.01 | 0.010 | 5.02 | 100 | -7.73% | -13.77% | -27.07% | 16 Aug. 2024 | |
| Adyen Mini Future with ISIN code: CH1302917435 | Adyen | Mini Future | Long | 679.3 | 1,523.7 | 8.34 | 0.010 | 8.35 | 100 | -4.90% | -8.95% | -18.16% | 8 Nov. 2023 | |
| Adyen Mini Future with ISIN code: CH1452894236 | Adyen | Mini Future | Short | 1,798.42 | 1,523.7 | 3.92 | 0.010 | 3.93 | 100 | -4.85% | 3.70% | ― | 19 Jun. 2025 | |
| Adyen Knock-Out Warrant (open end) with ISIN code: CH1452895613 | Adyen | Knock-Out Warrant (open end) | Call | 1,403.627 | 1,523.7 | 1.21 | 0.010 | 1.22 | 100 | -25.77% | -39.80% | ― | 19 Jun. 2025 | |
| Adyen Knock-Out Warrant (open end) with ISIN code: CH1375882110 | Adyen | Knock-Out Warrant (open end) | Call | 1,064.203 | 1,523.7 | 4.38 | 0.010 | 4.39 | 100 | -8.75% | -15.44% | -29.81% | 16 Aug. 2024 | |
| Adyen Knock-Out Warrant (open end) with ISIN code: CH1306071833 | Adyen | Knock-Out Warrant (open end) | Call | 679.622 | 1,523.7 | 7.96 | 0.010 | 7.97 | 100 | -5.13% | -9.24% | -18.86% | 8 Nov. 2023 | |
| Adyen Knock-Out Warrant (open end) with ISIN code: CH1302906362 | Adyen | Knock-Out Warrant (open end) | Call | 567.872 | 1,523.7 | 9.01 | 0.010 | 9.02 | 100 | -4.56% | -8.25% | -16.96% | 27 Oct. 2023 | |
| Adyen Knock-Out Warrant (open end) with ISIN code: CH1278228585 | Adyen | Knock-Out Warrant (open end) | Put | 1,855.819 | 1,523.7 | 3.17 | 0.010 | 3.18 | 100 | -5.93% | 4.97% | 53.88% | 14 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.