Products
19044 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1132975181 | Adecco | Knock-Out Warrant (open end) | Put | 36.387 | 22.14 | 1.44 | ― | ― | 10 | -0.69% | 13.39% | -7.69% | 16 Sep. 2021 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1315322300 | Adecco | Knock-Out Warrant (open end) | Put | 34.026 | 22.14 | 1.2 | ― | ― | 10 | -0.83% | 15.38% | -9.09% | 16 Jan. 2024 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1359220873 | Adecco | Knock-Out Warrant (open end) | Put | 29.316 | 22.14 | 0.73 | ― | ― | 10 | -1.35% | 30.36% | -13.10% | 27 Jun. 2024 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1496378220 | Adecco | Knock-Out Warrant (open end) | Put | 24.996 | 22.14 | 0.3 | ― | ― | 10 | -3.23% | ― | ― | 22 Oct. 2025 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1496378212 | Adecco | Knock-Out Warrant (open end) | Put | 23.996 | 22.14 | 0.21 | ― | ― | 10 | 0.00% | ― | ― | 22 Oct. 2025 | |
| adidas Mini Future with ISIN code: CH1480200059 | adidas | Mini Future | Long | 170.59 | 189.725 | 2.32 | 0.130 | 2.45 | 10 | -3.73% | -10.77% | 11.54% | 11 Sep. 2025 | |
| adidas Mini Future with ISIN code: CH1480200042 | adidas | Mini Future | Long | 160.56 | 189.725 | 3.21 | 0.130 | 3.34 | 10 | -3.02% | -8.02% | 7.72% | 11 Sep. 2025 | |
| adidas Mini Future with ISIN code: CH1232642590 | adidas | Mini Future | Long | 120.66 | 189.725 | 6.81 | 0.130 | 6.94 | 10 | -1.45% | -4.08% | 3.18% | 21 Nov. 2022 | |
| adidas Mini Future with ISIN code: CH1114901627 | adidas | Mini Future | Short | 322.63 | 189.725 | 13.5 | 0.180 | 13.68 | 10 | -1.60% | -0.81% | -6.18% | 6 Jul. 2021 | |
| adidas Mini Future with ISIN code: CH1109621867 | adidas | Mini Future | Short | 305.41 | 189.725 | 11.85 | 0.180 | 12.03 | 10 | -1.82% | -0.84% | -6.77% | 27 May. 2021 | |
| adidas Mini Future with ISIN code: CH1129480799 | adidas | Mini Future | Short | 288.2 | 189.725 | 10.19 | 0.180 | 10.37 | 10 | -2.11% | -0.97% | -7.62% | 12 Aug. 2021 | |
| adidas Mini Future with ISIN code: CH1138439075 | adidas | Mini Future | Short | 270.87 | 189.725 | 8.53 | 0.180 | 8.71 | 10 | -2.51% | -1.04% | -8.67% | 23 Sep. 2021 | |
| adidas Mini Future with ISIN code: CH1452894210 | adidas | Mini Future | Short | 218.32 | 189.725 | 3.44 | 0.130 | 3.57 | 10 | -4.71% | -0.86% | -16.71% | 19 Jun. 2025 | |
| adidas Mini Future with ISIN code: CH1480200075 | adidas | Mini Future | Short | 199.7 | 189.725 | 1.65 | 0.130 | 1.78 | 10 | -9.34% | -1.20% | -28.88% | 11 Sep. 2025 | |
| adidas Constant Leverage with ISIN code: CH1423417125 | adidas | Constant Leverage | Long | ― | 189.725 | 0.17 | 0.030 | 0.2 | 1 | -15.00% | -26.09% | -15.00% | 22 May. 2025 | |
| adidas Constant Leverage with ISIN code: CH1450968453 | adidas | Constant Leverage | Long | ― | 189.725 | 14.49 | 0.300 | 14.79 | 1 | -0.96% | -11.48% | 0.28% | 21 Aug. 2025 | |
| adidas Constant Leverage with ISIN code: CH1119066749 | adidas | Constant Leverage | Long | ― | 189.725 | 0.44 | 0.030 | 0.47 | 1 | -6.38% | -10.20% | -2.22% | 4 May. 2022 | |
| adidas Constant Leverage with ISIN code: CH1423417133 | adidas | Constant Leverage | Long | ― | 189.725 | 0.074 | ― | ― | 1 | 2.78% | -16.85% | -1.33% | 22 May. 2025 | |
| adidas Constant Leverage with ISIN code: CH1450968461 | adidas | Constant Leverage | Long | ― | 189.725 | 13.62 | 0.440 | 14.06 | 1 | -2.08% | -19.65% | -11.67% | 21 Aug. 2025 | |
| adidas Constant Leverage with ISIN code: CH1217423040 | adidas | Constant Leverage | Long | ― | 189.725 | 1.07 | 0.030 | 1.1 | 1 | -1.83% | -9.32% | 1.90% | 4 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.