Products
17021 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1578856200 | Logitech | Warrant | Put | 75 | 80.721 | 0.64 | 0.230 | 0.87 | 10 | -21.95% | -30.43% | -20.00% | 3 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1571695498 | Logitech | Warrant | Put | 70 | 80.721 | 0.45 | 0.230 | 0.68 | 10 | -29.69% | -37.50% | -29.69% | 18 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1467047705 | Logitech | Warrant | Put | 70 | 80.721 | 0.27 | 0.230 | 0.5 | 10 | -41.30% | -49.06% | -42.55% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1517302985 | Logitech | Warrant | Put | 70 | 80.721 | 0.003 | ― | ― | 10 | 200.00% | -98.80% | -98.85% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1571695548 | Logitech | Warrant | Put | 70 | 80.721 | 0.59 | 0.230 | 0.82 | 10 | -23.38% | -32.18% | -23.38% | 18 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1517302977 | Logitech | Warrant | Put | 65 | 80.721 | 0.001 | ― | ― | 10 | 0.00% | -50.00% | -91.67% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1517303009 | Logitech | Warrant | Put | 65 | 80.721 | 0.16 | 0.230 | 0.39 | 10 | -56.76% | -60.98% | -57.89% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1578865920 | Logitech | Warrant | Put | 65 | 80.721 | 0.42 | 0.230 | 0.65 | 10 | -32.26% | -39.13% | -33.33% | 14 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1517302993 | Logitech | Warrant | Put | 60 | 80.721 | 0.09 | 0.230 | 0.32 | 10 | -70.00% | -72.73% | -71.88% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1578856218 | Logitech | Warrant | Put | 60 | 80.721 | 0.29 | 0.230 | 0.52 | 10 | -42.00% | -47.27% | -43.14% | 3 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1517302969 | Logitech | Warrant | Put | 60 | 80.721 | 0.001 | ― | ― | 10 | 0.00% | 0.00% | -66.67% | 22 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1578865987 | Lonza Group | Warrant | Call | 700 | 560.494 | 0.11 | 0.120 | 0.23 | 100 | -56.00% | -57.69% | -59.26% | 14 Jul. 2026 | |
| Lonza Group Warrant with ISIN code: CH1494432094 | Lonza Group | Warrant | Call | 650 | 560.494 | 0.001 | ― | ― | 100 | 0.00% | 0.00% | -88.89% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1507550908 | Lonza Group | Warrant | Call | 650 | 560.494 | 0.059 | 0.121 | 0.18 | 100 | -68.95% | -70.50% | -74.35% | 14 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1578865979 | Lonza Group | Warrant | Call | 650 | 560.494 | 0.14 | 0.120 | 0.26 | 100 | -50.00% | -53.33% | -56.25% | 14 Jul. 2026 | |
| Lonza Group Warrant with ISIN code: CH1578865995 | Lonza Group | Warrant | Call | 650 | 560.494 | 0.2 | 0.120 | 0.32 | 100 | -41.18% | -44.44% | -47.37% | 14 Jul. 2026 | |
| Lonza Group Warrant with ISIN code: CH1494432102 | Lonza Group | Warrant | Call | 600 | 560.494 | 0.002 | 0.118 | 0.12 | 100 | -98.46% | -98.67% | -98.95% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047812 | Lonza Group | Warrant | Call | 600 | 560.494 | 0.14 | 0.120 | 0.26 | 100 | -51.72% | -54.84% | -58.82% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1571670210 | Lonza Group | Warrant | Call | 600 | 560.494 | 0.34 | 0.120 | 0.46 | 100 | -30.61% | -34.62% | -37.04% | 1 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1578856226 | Lonza Group | Warrant | Call | 600 | 560.494 | 0.27 | 0.120 | 0.39 | 100 | -35.71% | -40.00% | -42.55% | 3 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.