Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1332893770 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,411.484 | 975.682 | 2.22 | 0.150 | 2.37 | 200 | -6.33% | -7.88% | -6.72% | 15 Mar. 2024 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1408684764 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,347.335 | 975.682 | 1.89 | ― | ― | 200 | 0.00% | -4.55% | -9.13% | 10 Jan. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1418873670 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,306.741 | 975.682 | 1.69 | ― | ― | 200 | 0.00% | -5.06% | -9.63% | 26 Feb. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1428015262 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,263.172 | 975.682 | 1.47 | ― | ― | 200 | 0.00% | -5.77% | -11.45% | 28 Mar. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1436548957 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,215.488 | 975.682 | 1.24 | ― | ― | 200 | 0.00% | -6.06% | -12.68% | 1 Apr. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1452863462 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,171.527 | 975.682 | 1.01 | 0.050 | 1.06 | 200 | -4.72% | -8.18% | -12.93% | 23 Jun. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1436553833 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,167.609 | 975.682 | 1 | ― | ― | 200 | 0.00% | -7.41% | -15.25% | 4 Apr. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480213326 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,086.871 | 975.682 | 0.59 | ― | ― | 200 | 0.00% | -13.24% | -23.38% | 24 Sep. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496379285 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,070.973 | 975.682 | 0.51 | ― | ― | 200 | 0.00% | -15.00% | -26.09% | 22 Oct. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496366126 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,040.148 | 975.682 | 0.36 | ― | ― | 200 | 0.00% | -18.18% | -33.33% | 14 Oct. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496373882 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,011.213 | 975.682 | 0.21 | ― | ― | 200 | 0.00% | -30.00% | -46.15% | 20 Oct. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496392197 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 993.567 | 975.682 | 0.13 | ― | ― | 200 | 0.00% | -38.10% | -56.67% | 6 Nov. 2025 | |
| PayPal Knock-Out Warrant (open end) with ISIN code: CH1302907329 | PayPal | Knock-Out Warrant (open end) | Call | 48.489 | 59.411 | 0.96 | 0.010 | 0.97 | 10 | -1.03% | -1.03% | -20.00% | 27 Oct. 2023 | |
| PayPal Knock-Out Warrant (open end) with ISIN code: CH1467021510 | PayPal | Knock-Out Warrant (open end) | Put | 89.72 | 59.411 | 2.42 | 0.010 | 2.43 | 10 | -0.41% | -1.63% | 3.86% | 17 Jul. 2025 | |
| PayPal Knock-Out Warrant (open end) with ISIN code: CH1427979187 | PayPal | Knock-Out Warrant (open end) | Put | 79.687 | 59.411 | 1.62 | 0.010 | 1.63 | 10 | -0.61% | -2.41% | 6.58% | 12 Mar. 2025 | |
| PepsiCo Knock-Out Warrant (open end) with ISIN code: CH1427979195 | PepsiCo | Knock-Out Warrant (open end) | Call | 125.276 | 143.661 | 1.5 | 0.010 | 1.51 | 10 | -0.66% | -20.63% | -26.11% | 12 Mar. 2025 | |
| PepsiCo Knock-Out Warrant (open end) with ISIN code: CH1452871341 | PepsiCo | Knock-Out Warrant (open end) | Call | 102.14 | 143.661 | 3.33 | 0.010 | 3.34 | 10 | -0.30% | -10.72% | -14.18% | 21 May. 2025 | |
| PepsiCo Knock-Out Warrant (open end) with ISIN code: CH1264045365 | PepsiCo | Knock-Out Warrant (open end) | Put | 207.191 | 143.661 | 5.05 | 0.010 | 5.06 | 10 | -0.20% | 6.32% | 0.60% | 9 May. 2023 | |
| PepsiCo Knock-Out Warrant (open end) with ISIN code: CH1284155087 | PepsiCo | Knock-Out Warrant (open end) | Put | 189.067 | 143.661 | 3.62 | 0.010 | 3.63 | 10 | -0.28% | 9.37% | 1.69% | 21 Sep. 2023 | |
| PepsiCo Knock-Out Warrant (open end) with ISIN code: CH1452871358 | PepsiCo | Knock-Out Warrant (open end) | Put | 155.444 | 143.661 | 0.97 | 0.010 | 0.98 | 10 | -1.02% | 51.56% | 12.79% | 21 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.