Products
17217 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Honeywell International Knock-Out Warrant (open end) with ISIN code: CH1595916557 | Honeywell International | Knock-Out Warrant (open end) | Call | 160 | 208.394 | 5.13 | 0.050 | 5.18 | 10 | ― | ― | ― | 4 Sep. 2026 | |
| Honeywell International Knock-Out Warrant (open end) with ISIN code: CH1595905998 | Honeywell International | Knock-Out Warrant (open end) | Put | 259.938 | 208.394 | 5.38 | 0.050 | 5.43 | 10 | -2.00% | 14.47% | ― | 25 Aug. 2026 | |
| Honeywell International Knock-Out Warrant (open end) with ISIN code: CH1595905980 | Honeywell International | Knock-Out Warrant (open end) | Put | 239.943 | 208.394 | 3.77 | 0.050 | 3.82 | 10 | -2.84% | 22.01% | ― | 25 Aug. 2026 | |
| Honeywell International Knock-Out Warrant (open end) with ISIN code: CH1595905972 | Honeywell International | Knock-Out Warrant (open end) | Put | 229.945 | 208.394 | 2.96 | 0.050 | 3.01 | 10 | -3.90% | 28.70% | ― | 25 Aug. 2026 | |
| Honeywell International Knock-Out Warrant (open end) with ISIN code: CH1595914008 | Honeywell International | Knock-Out Warrant (open end) | Put | 219.989 | 208.394 | 2.16 | 0.050 | 2.21 | 10 | -6.09% | ― | ― | 2 Sep. 2026 | |
| IBM Knock-Out Warrant (open end) with ISIN code: CH1587183380 | IBM | Knock-Out Warrant (open end) | Call | 221.199 | 235.287 | 1.58 | 0.010 | 1.59 | 10 | 2.60% | -4.24% | ― | 10 Aug. 2026 | |
| IBM Knock-Out Warrant (open end) with ISIN code: CH1587197596 | IBM | Knock-Out Warrant (open end) | Call | 210.687 | 235.287 | 2.4 | 0.010 | 2.41 | 10 | 1.69% | -2.83% | ― | 20 Aug. 2026 | |
| IBM Knock-Out Warrant (open end) with ISIN code: CH1587191110 | IBM | Knock-Out Warrant (open end) | Call | 200.916 | 235.287 | 3.19 | 0.010 | 3.2 | 10 | 1.59% | -1.85% | ― | 14 Aug. 2026 | |
| IBM Knock-Out Warrant (open end) with ISIN code: CH1306084570 | IBM | Knock-Out Warrant (open end) | Call | 176.376 | 235.287 | 5.05 | 0.010 | 5.06 | 10 | 0.80% | -1.17% | -0.79% | 29 Nov. 2023 | |
| IBM Knock-Out Warrant (open end) with ISIN code: CH1146638478 | IBM | Knock-Out Warrant (open end) | Call | 112.772 | 235.287 | 9.94 | 0.010 | 9.95 | 10 | 0.61% | -0.50% | 0.20% | 11 Nov. 2021 | |
| IBM Knock-Out Warrant (open end) with ISIN code: CH1467021221 | IBM | Knock-Out Warrant (open end) | Put | 338.968 | 235.287 | 8.8 | 0.010 | 8.81 | 10 | -0.45% | 0.11% | -2.00% | 17 Jul. 2025 | |
| IBM Knock-Out Warrant (open end) with ISIN code: CH1587191128 | IBM | Knock-Out Warrant (open end) | Put | 279.859 | 235.287 | 4.02 | 0.010 | 4.03 | 10 | -1.23% | 0.25% | ― | 14 Aug. 2026 | |
| IBM Knock-Out Warrant (open end) with ISIN code: CH1587183406 | IBM | Knock-Out Warrant (open end) | Put | 259.843 | 235.287 | 2.4 | 0.010 | 2.41 | 10 | -2.44% | 0.42% | ― | 10 Aug. 2026 | |
| IBM Knock-Out Warrant (open end) with ISIN code: CH1587183398 | IBM | Knock-Out Warrant (open end) | Put | 249.849 | 235.287 | 1.61 | 0.010 | 1.62 | 10 | -3.01% | 1.26% | ― | 10 Aug. 2026 | |
| IBM Knock-Out Warrant (open end) with ISIN code: CH1595914016 | IBM | Knock-Out Warrant (open end) | Put | 239.988 | 235.287 | 0.84 | 0.010 | 0.85 | 10 | -6.67% | ― | ― | 2 Sep. 2026 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH1595914024 | Infineon | Knock-Out Warrant (open end) | Call | 54.02 | 57.005 | 0.37 | 0.030 | 0.4 | 10 | 37.04% | ― | ― | 2 Sep. 2026 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH1587197620 | Infineon | Knock-Out Warrant (open end) | Call | 52.142 | 57.005 | 0.55 | 0.030 | 0.58 | 10 | 22.22% | 1.85% | ― | 20 Aug. 2026 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH1578870177 | Infineon | Knock-Out Warrant (open end) | Call | 50.418 | 57.005 | 0.71 | 0.030 | 0.74 | 10 | 16.39% | 1.43% | -51.70% | 20 Jul. 2026 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH1587197612 | Infineon | Knock-Out Warrant (open end) | Call | 45.123 | 57.005 | 1.21 | 0.030 | 1.24 | 10 | 9.01% | 0.83% | ― | 20 Aug. 2026 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH1507534696 | Infineon | Knock-Out Warrant (open end) | Call | 35.418 | 57.005 | 21.21 | 0.240 | 21.45 | 1 | 5.16% | 0.95% | -25.89% | 3 Dec. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.