Products
17217 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH1452898930 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 645.631 | 1,029.532 | 32.27 | 0.030 | 32.3 | 10 | -2.00% | -0.40% | -5.81% | 23 Jun. 2025 | |
| Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH1452871218 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 537.305 | 1,029.532 | 41.04 | 0.030 | 41.07 | 10 | -1.51% | -0.27% | -4.47% | 21 May. 2025 | |
| Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH1587191078 | Goldman Sachs | Knock-Out Warrant (open end) | Put | 1,194.396 | 1,029.532 | 14.57 | 0.030 | 14.6 | 10 | 4.74% | -0.88% | ― | 14 Aug. 2026 | |
| Hang Seng Knock-Out Warrant (open end) with ISIN code: CH1452910966 | Hang Seng | Knock-Out Warrant (open end) | Call | 21,803.584 | 25,536.2 | 4.72 | 0.010 | 4.73 | 100 | 5.36% | 3.51% | -5.98% | 17 Jul. 2025 | |
| Hang Seng Knock-Out Warrant (open end) with ISIN code: CH1452910784 | Hang Seng | Knock-Out Warrant (open end) | Call | 20,725.307 | 25,536.2 | 5.83 | 0.010 | 5.84 | 100 | 4.29% | 2.82% | -4.74% | 16 Jul. 2025 | |
| Hang Seng Knock-Out Warrant (open end) with ISIN code: CH1452910974 | Hang Seng | Knock-Out Warrant (open end) | Call | 19,640.487 | 25,536.2 | 6.95 | 0.010 | 6.96 | 100 | 3.58% | 2.36% | -4.01% | 17 Jul. 2025 | |
| Hang Seng Knock-Out Warrant (open end) with ISIN code: CH1517328386 | Hang Seng | Knock-Out Warrant (open end) | Put | 33,014.44 | 25,536.2 | 8.31 | 0.010 | 8.32 | 100 | -2.46% | -2.58% | 1.22% | 29 Jan. 2026 | |
| Hang Seng Knock-Out Warrant (open end) with ISIN code: CH1470661849 | Hang Seng | Knock-Out Warrant (open end) | Put | 31,736.568 | 25,536.2 | 6.99 | 0.010 | 7 | 100 | -3.05% | -3.05% | 1.45% | 18 Sep. 2025 | |
| Hang Seng Knock-Out Warrant (open end) with ISIN code: CH1467018532 | Hang Seng | Knock-Out Warrant (open end) | Put | 30,739.448 | 25,536.2 | 5.96 | 0.010 | 5.97 | 100 | -3.56% | -3.56% | 1.71% | 11 Sep. 2025 | |
| Hang Seng Knock-Out Warrant (open end) with ISIN code: CH1467016056 | Hang Seng | Knock-Out Warrant (open end) | Put | 29,549.963 | 25,536.2 | 4.74 | 0.010 | 4.75 | 100 | -4.44% | -4.24% | 2.38% | 8 Aug. 2025 | |
| Hang Seng Knock-Out Warrant (open end) with ISIN code: CH1452911006 | Hang Seng | Knock-Out Warrant (open end) | Put | 28,500.497 | 25,536.2 | 3.65 | 0.010 | 3.66 | 100 | -5.93% | -5.68% | 2.82% | 17 Jul. 2025 | |
| Hang Seng Knock-Out Warrant (open end) with ISIN code: CH1452910792 | Hang Seng | Knock-Out Warrant (open end) | Put | 27,518.758 | 25,536.2 | 2.64 | 0.010 | 2.65 | 100 | -8.01% | -7.37% | 4.35% | 16 Jul. 2025 | |
| Hang Seng China Enterprises Index Knock-Out Warrant (open end) with ISIN code: CH1452911352 | Hang Seng China Enterprises Index | Knock-Out Warrant (open end) | Call | 7,280.679 | 8,558.11 | 1.59 | 0.010 | 1.6 | 100 | 6.00% | 4.61% | -4.22% | 24 Jul. 2025 | |
| Hang Seng China Enterprises Index Knock-Out Warrant (open end) with ISIN code: CH1452911378 | Hang Seng China Enterprises Index | Knock-Out Warrant (open end) | Put | 10,996.422 | 8,558.11 | 2.8 | 0.010 | 2.81 | 100 | -3.11% | -3.45% | -0.36% | 24 Jul. 2025 | |
| Hang Seng China Enterprises Index Knock-Out Warrant (open end) with ISIN code: CH1452911360 | Hang Seng China Enterprises Index | Knock-Out Warrant (open end) | Put | 10,506.536 | 8,558.11 | 2.29 | 0.010 | 2.3 | 100 | -3.78% | -4.18% | -0.43% | 24 Jul. 2025 | |
| Hang Seng China Enterprises Index Knock-Out Warrant (open end) with ISIN code: CH1452911212 | Hang Seng China Enterprises Index | Knock-Out Warrant (open end) | Put | 10,014.603 | 8,558.11 | 1.78 | 0.010 | 1.79 | 100 | -5.32% | -5.32% | -0.56% | 22 Jul. 2025 | |
| Hang Seng China Enterprises Index Knock-Out Warrant (open end) with ISIN code: CH1467017179 | Hang Seng China Enterprises Index | Knock-Out Warrant (open end) | Put | 9,558.317 | 8,558.11 | 1.31 | 0.010 | 1.32 | 100 | -7.09% | -7.09% | -0.76% | 28 Aug. 2025 | |
| Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1587191086 | Heidelberg Materials | Knock-Out Warrant (open end) | Put | 179.76 | 167.25 | 1.23 | 0.010 | 1.24 | 10 | -23.13% | 21.78% | ― | 14 Aug. 2026 | |
| Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1452874683 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 164.249 | ― | 5.35 | 0.050 | 5.4 | 10 | -3.43% | -2.19% | -3.25% | 26 May. 2025 | |
| Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1389963435 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 142.965 | ― | 7.47 | 0.050 | 7.52 | 10 | -2.61% | -1.71% | -2.48% | 17 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.