Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954702 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,214.11 | 25,586.4 | 35.105 | 0.010 | 35.115 | 100 | -0.03% | 5.95% | 0.53% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441355901 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,171.96 | 25,586.4 | 6.98 | 0.010 | 6.99 | 500 | -0.14% | 4.33% | 0.00% | 23 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954694 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,161.409 | 25,586.4 | 35.521 | 0.010 | 35.531 | 100 | -0.03% | 5.87% | 0.51% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354334 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,108.708 | 25,586.4 | 7.08 | 0.010 | 7.09 | 500 | -0.14% | 4.27% | 0.00% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954686 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,108.708 | 25,586.4 | 35.936 | 0.010 | 35.946 | 100 | -0.03% | 5.78% | 0.49% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441355919 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,066.804 | 25,586.4 | 7.26 | 0.010 | 7.27 | 500 | -0.14% | 5.83% | 1.54% | 23 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954678 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,056.006 | 25,586.4 | 36.352 | 0.010 | 36.362 | 100 | -0.03% | 5.71% | 0.47% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354342 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,003.305 | 25,586.4 | 7.24 | 0.010 | 7.25 | 500 | -0.14% | 4.02% | -0.14% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954660 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,003.305 | 25,586.4 | 36.768 | 0.010 | 36.778 | 100 | -0.03% | 5.63% | 0.46% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442952904 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,967.947 | 25,586.4 | 37.047 | 0.010 | 37.057 | 100 | -0.03% | 5.56% | 0.44% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442952896 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,915.196 | 25,586.4 | 37.463 | 0.010 | 37.473 | 100 | -0.03% | 5.49% | 0.43% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354359 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,897.902 | 25,586.4 | 7.41 | 0.010 | 7.42 | 500 | -0.13% | 3.93% | 0.00% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442952888 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,862.445 | 25,586.4 | 37.879 | 0.010 | 37.889 | 100 | -0.03% | 5.41% | 0.41% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442952870 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,809.695 | 25,586.4 | 38.295 | 0.010 | 38.305 | 100 | -0.03% | 5.34% | 0.39% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354367 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,792.499 | 25,586.4 | 7.58 | 0.010 | 7.59 | 500 | -0.13% | 3.98% | -0.13% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442952862 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,756.944 | 25,586.4 | 38.711 | 0.010 | 38.721 | 100 | -0.03% | 5.28% | 0.37% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442952292 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,708.574 | 25,586.4 | 39.092 | 0.010 | 39.102 | 100 | -0.03% | 5.21% | 0.36% | 8 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353476 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,704.193 | 25,586.4 | 7.71 | 0.010 | 7.72 | 500 | -0.13% | 3.77% | -0.26% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442952854 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,651.442 | 25,586.4 | 39.543 | 0.010 | 39.553 | 100 | -0.03% | 5.14% | 0.34% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442952847 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,598.692 | 25,586.4 | 39.959 | 0.010 | 39.969 | 100 | -0.03% | 5.08% | 0.33% | 9 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.