Products
14722 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919786 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,077.411 | 23,068.4 | 63.941 | 0.030 | 63.971 | 100 | -0.05% | -9.48% | -16.59% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919778 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,011.793 | 23,068.4 | 64.465 | 0.030 | 64.495 | 100 | -0.05% | -9.40% | -16.45% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919760 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,946.176 | 23,068.4 | 64.989 | 0.030 | 65.019 | 100 | -0.05% | -9.32% | -16.32% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348557 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,920.822 | 23,068.4 | 13.03 | 0.060 | 13.09 | 500 | -0.46% | -9.14% | -15.77% | 9 Feb. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241202196 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,903.47 | 23,068.4 | 65.33 | 0.030 | 65.36 | 100 | -0.05% | -9.27% | -16.23% | 25 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200570 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,840.655 | 23,068.4 | 65.832 | 0.030 | 65.862 | 100 | -0.05% | -9.20% | -16.10% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200562 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,774.248 | 23,068.4 | 66.363 | 0.030 | 66.393 | 100 | -0.05% | -9.12% | -15.97% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200554 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,707.84 | 23,068.4 | 66.893 | 0.030 | 66.923 | 100 | -0.04% | -9.04% | -15.84% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200547 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,641.433 | 23,068.4 | 67.424 | 0.030 | 67.454 | 100 | -0.04% | -8.97% | -15.71% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200539 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,575.025 | 23,068.4 | 67.954 | 0.030 | 67.984 | 100 | -0.04% | -8.90% | -15.58% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192686 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,480.609 | 23,068.4 | 68.708 | 0.030 | 68.738 | 100 | -0.04% | -8.79% | -15.40% | 13 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348219 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,435.235 | 23,068.4 | 13.82 | 0.030 | 13.85 | 500 | -0.22% | -8.42% | -14.74% | 26 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192678 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,414.03 | 23,068.4 | 69.24 | 0.030 | 69.27 | 100 | -0.04% | -8.72% | -15.27% | 13 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192165 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,350.915 | 23,068.4 | 69.745 | 0.030 | 69.775 | 100 | -0.04% | -8.65% | -15.16% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192157 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,284.32 | 23,068.4 | 70.277 | 0.030 | 70.307 | 100 | -0.04% | -8.58% | -15.04% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192140 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,217.725 | 23,068.4 | 70.809 | 0.030 | 70.839 | 100 | -0.04% | -8.52% | -14.92% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348227 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,169.729 | 23,068.4 | 14.25 | 0.030 | 14.28 | 500 | -0.21% | -8.12% | -14.21% | 26 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189740 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,157.973 | 23,068.4 | 71.286 | 0.030 | 71.316 | 100 | -0.04% | -8.46% | -14.81% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189732 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,091.347 | 23,068.4 | 71.818 | 0.030 | 71.848 | 100 | -0.04% | -8.39% | -14.69% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189724 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,024.722 | 23,068.4 | 72.35 | 0.030 | 72.38 | 100 | -0.04% | -8.32% | -14.58% | 10 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.