Products
15339 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582881659 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 86.515 | 171.721 | 8.58 | 0.130 | 8.71 | 10 | -1.49% | 2.14% | -4.13% | 12 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1413714564 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 208.3 | 171.721 | 0.74 | 0.050 | 0.79 | 50 | -6.33% | -10.84% | 2.78% | 12 Feb. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1413725172 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 208.154 | 171.721 | 3.71 | 0.120 | 3.83 | 10 | -3.13% | -5.36% | 0.27% | 6 Feb. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1408690464 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 198.372 | 171.721 | 0.54 | 0.050 | 0.59 | 50 | -8.47% | -14.29% | 3.85% | 29 Jan. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1413706941 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 198.326 | 171.721 | 2.73 | 0.120 | 2.85 | 10 | -4.21% | -7.14% | 0.74% | 27 Jan. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1408689078 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 188.608 | 171.721 | 0.35 | 0.050 | 0.4 | 50 | -12.50% | -20.45% | 6.06% | 21 Jan. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1413700365 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 188.52 | 171.721 | 1.75 | 0.120 | 1.87 | 10 | -6.42% | -10.71% | 1.16% | 17 Jan. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1413715744 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 184.444 | 171.721 | 0.26 | 0.050 | 0.31 | 50 | -16.13% | -25.71% | 8.33% | 19 Feb. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1413729596 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 184.315 | 171.721 | 1.33 | 0.120 | 1.45 | 10 | -8.28% | -13.07% | 2.31% | 13 Feb. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1408689060 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 179.03 | 171.721 | 0.155 | 0.045 | 0.2 | 50 | -22.50% | -35.42% | 16.54% | 21 Jan. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1413700357 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 178.946 | 171.721 | 0.79 | 0.120 | 0.91 | 10 | -13.19% | -21.00% | 3.95% | 17 Jan. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1507518715 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 174.616 | 171.721 | 0.067 | ― | ― | 50 | 0.00% | -56.21% | ― | 15 Dec. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1507537657 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 174.503 | 171.721 | 0.34 | ― | ― | 10 | 0.00% | -38.18% | ― | 10 Dec. 2025 | |
| Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1467020892 | Cisco Systems | Knock-Out Warrant (open end) | Call | 67.271 | 77.652 | 0.85 | ― | ― | 10 | 0.00% | -7.61% | 4.94% | 17 Jul. 2025 | |
| Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1452871010 | Cisco Systems | Knock-Out Warrant (open end) | Call | 62.615 | 77.652 | 1.22 | ― | ― | 10 | 0.00% | -4.69% | 3.39% | 21 May. 2025 | |
| Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1389963245 | Cisco Systems | Knock-Out Warrant (open end) | Call | 54.247 | 77.652 | 1.88 | ― | ― | 10 | 0.00% | -3.09% | 1.62% | 17 Oct. 2024 | |
| Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1375882466 | Cisco Systems | Knock-Out Warrant (open end) | Call | 48.06 | 77.652 | 2.37 | ― | ― | 10 | 0.00% | -2.47% | 1.28% | 16 Aug. 2024 | |
| Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1355250460 | Cisco Systems | Knock-Out Warrant (open end) | Call | 44.172 | 77.652 | 2.68 | ― | ― | 10 | 0.00% | -2.19% | 1.13% | 29 May. 2024 | |
| Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1496378535 | Cisco Systems | Knock-Out Warrant (open end) | Put | 84.904 | 77.652 | 0.61 | ― | ― | 10 | 0.00% | -1.61% | -22.78% | 22 Oct. 2025 | |
| Citigroup Knock-Out Warrant (open end) with ISIN code: CH1452871036 | Citigroup | Knock-Out Warrant (open end) | Call | 72.881 | 118.422 | 3.67 | ― | ― | 10 | 0.00% | -2.65% | 44.49% | 21 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.