Products
15339 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900081 | Carrefour | Knock-Out Warrant (open end) | Call | 11.418 | 14.19 | 0.27 | 0.010 | 0.28 | 10 | -3.57% | -3.57% | 12.50% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224274 | Carrefour | Knock-Out Warrant (open end) | Call | 11.138 | 14.19 | 0.28 | 0.010 | 0.29 | 10 | -3.45% | -3.45% | 16.67% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516812 | Carrefour | Knock-Out Warrant (open end) | Call | 10.859 | 14.19 | 0.33 | 0.010 | 0.34 | 10 | -2.94% | 0.00% | 13.79% | 20 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900073 | Carrefour | Knock-Out Warrant (open end) | Call | 10.581 | 14.19 | 0.35 | 0.010 | 0.36 | 10 | -2.78% | -2.78% | 12.90% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547520020 | Carrefour | Knock-Out Warrant (open end) | Call | 10.301 | 14.19 | 0.38 | 0.010 | 0.39 | 10 | -2.56% | 0.00% | 11.76% | 27 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516804 | Carrefour | Knock-Out Warrant (open end) | Call | 10.024 | 14.19 | 0.4 | 0.010 | 0.41 | 10 | -2.44% | -2.44% | 8.11% | 20 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH1205129815 | Carrefour | Knock-Out Warrant (open end) | Put | 16.263 | 14.19 | 0.21 | 0.010 | 0.22 | 10 | -4.55% | -4.55% | -38.24% | 26 Jul. 2022 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH1408684368 | Carrefour | Knock-Out Warrant (open end) | Put | 14.488 | 14.19 | 0.044 | 0.010 | 0.054 | 10 | -18.52% | -25.42% | -72.50% | 10 Jan. 2025 | |
| Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1496378501 | Caterpillar | Knock-Out Warrant (open end) | Call | 508.046 | 581.24 | 5.78 | ― | ― | 10 | 0.00% | -5.09% | 9.89% | 22 Oct. 2025 | |
| Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1480203574 | Caterpillar | Knock-Out Warrant (open end) | Call | 409.252 | 581.24 | 13.61 | ― | ― | 10 | 0.00% | -1.73% | 3.50% | 11 Sep. 2025 | |
| Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1452898773 | Caterpillar | Knock-Out Warrant (open end) | Call | 353.241 | 581.24 | 18.04 | ― | ― | 10 | 0.00% | -1.20% | 2.33% | 23 Jun. 2025 | |
| Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1452871002 | Caterpillar | Knock-Out Warrant (open end) | Call | 313.86 | 581.24 | 21.16 | ― | ― | 10 | 0.00% | -0.89% | 1.88% | 21 May. 2025 | |
| CD Projekt Knock-Out Warrant (open end) with ISIN code: CH1408684343 | CD Projekt | Knock-Out Warrant (open end) | Call | 174.224 | 241.837 | 1.81 | 0.100 | 1.91 | 10 | -5.24% | -2.69% | -18.10% | 10 Jan. 2025 | |
| CD Projekt Knock-Out Warrant (open end) with ISIN code: CH1362341963 | CD Projekt | Knock-Out Warrant (open end) | Call | 137.35 | 241.837 | 2.63 | 0.100 | 2.73 | 10 | -3.66% | -1.50% | -12.91% | 4 Jul. 2024 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1452890697 | Chevron | Knock-Out Warrant (open end) | Call | 144.246 | 151.599 | 0.59 | ― | ― | 10 | 0.00% | -14.49% | -37.23% | 13 Jun. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1452888212 | Chevron | Knock-Out Warrant (open end) | Call | 139.074 | 151.599 | 1 | ― | ― | 10 | 0.00% | -9.09% | -25.93% | 11 Jun. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1442945205 | Chevron | Knock-Out Warrant (open end) | Call | 133.92 | 151.599 | 1.41 | ― | ― | 10 | 0.00% | -6.00% | -19.89% | 30 Apr. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1306078358 | Chevron | Knock-Out Warrant (open end) | Call | 122.862 | 151.599 | 2.28 | ― | ― | 10 | 0.00% | -0.44% | -10.94% | 17 Nov. 2023 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1436565621 | Chevron | Knock-Out Warrant (open end) | Call | 113.323 | 151.599 | 3.04 | ― | ― | 10 | 0.00% | -2.56% | -10.85% | 9 Apr. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1285473182 | Chevron | Knock-Out Warrant (open end) | Put | 196.395 | 151.599 | 3.62 | ― | ― | 10 | 0.00% | -3.21% | -0.55% | 3 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.