Products
14722 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 146.989 | 247.853 | 32.62 | 0.030 | 32.65 | 2.5 | -0.09% | 1.59% | -10.51% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 145.082 | 247.853 | 33.23 | 0.030 | 33.26 | 2.5 | -0.09% | 1.59% | -10.26% | 18 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 143.206 | 247.853 | 33.83 | 0.030 | 33.86 | 2.5 | -0.09% | 1.59% | -10.05% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 126.205 | 247.853 | 39.21 | 0.030 | 39.24 | 2.5 | -0.08% | 1.69% | -8.19% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 117.226 | 247.853 | 42.04 | ― | ― | 2.5 | 0.00% | 1.72% | -7.79% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1496389151 | Apple | Knock-Out Warrant (open end) | Put | 338.46 | 247.853 | 7.2 | 0.010 | 7.21 | 10 | -0.14% | 0.28% | 25.00% | 3 Nov. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399070643 | Apple | Knock-Out Warrant (open end) | Put | 307.284 | 247.853 | 4.72 | 0.010 | 4.73 | 10 | -0.21% | 0.43% | 39.64% | 17 Dec. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399059737 | Apple | Knock-Out Warrant (open end) | Put | 297.342 | 247.853 | 3.92 | 0.010 | 3.93 | 10 | -0.25% | 0.00% | 50.19% | 4 Dec. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1507537079 | Apple | Knock-Out Warrant (open end) | Put | 289.02 | 247.853 | 3.26 | 0.010 | 3.27 | 10 | -0.31% | -0.61% | 65.48% | 9 Dec. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1507539786 | Apple | Knock-Out Warrant (open end) | Put | 284.078 | 247.853 | 2.86 | 0.010 | 2.87 | 10 | -0.35% | -1.04% | 77.64% | 17 Dec. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1531164692 | Apple | Knock-Out Warrant (open end) | Put | 279.801 | 247.853 | 2.52 | 0.010 | 2.53 | 10 | -0.40% | -1.18% | 95.35% | 25 Feb. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1531175060 | Apple | Knock-Out Warrant (open end) | Put | 274.855 | 247.853 | 2.12 | 0.010 | 2.13 | 10 | -0.47% | -1.85% | ― | 5 Mar. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1531170707 | Apple | Knock-Out Warrant (open end) | Put | 269.846 | 247.853 | 1.73 | 0.010 | 1.74 | 10 | -0.57% | -1.70% | ― | 3 Mar. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1531177306 | Apple | Knock-Out Warrant (open end) | Put | 264.885 | 247.853 | 1.35 | 0.010 | 1.36 | 10 | -0.74% | -2.17% | ― | 9 Mar. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1543705060 | Apple | Knock-Out Warrant (open end) | Put | 259.937 | 247.853 | 0.97 | 0.010 | 0.98 | 10 | -1.02% | -3.00% | ― | 17 Mar. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1507534530 | Applied Materials | Knock-Out Warrant (open end) | Call | 245.733 | 336.553 | 7.38 | 0.010 | 7.39 | 10 | -0.14% | -16.89% | -25.45% | 3 Dec. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1507529191 | Applied Materials | Knock-Out Warrant (open end) | Call | 225.589 | 336.553 | 8.99 | 0.010 | 9 | 10 | -0.11% | -14.05% | -21.42% | 26 Nov. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1507522444 | Applied Materials | Knock-Out Warrant (open end) | Call | 215.328 | 336.553 | 9.81 | 0.010 | 9.82 | 10 | -0.10% | -12.95% | -19.72% | 19 Nov. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1496367850 | Applied Materials | Knock-Out Warrant (open end) | Call | 206.702 | 336.553 | 10.5 | 0.010 | 10.51 | 10 | -0.10% | -12.13% | -18.48% | 15 Oct. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1480212849 | Applied Materials | Knock-Out Warrant (open end) | Call | 197.291 | 336.553 | 11.25 | 0.010 | 11.26 | 10 | -0.09% | -11.35% | -17.28% | 24 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.