Products
14767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873573 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 67.004 | 122.626 | 4.59 | 0.010 | 4.6 | 10 | -0.22% | -8.57% | -15.47% | 11 Dec. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1452895621 | Airbus | Knock-Out Warrant (open end) | Call | 146.964 | 159.6 | 1.21 | 0.040 | 1.25 | 10 | -3.20% | -3.20% | -64.93% | 19 Jun. 2025 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1389963070 | Airbus | Knock-Out Warrant (open end) | Call | 129.26 | 159.6 | 2.83 | 0.040 | 2.87 | 10 | -1.39% | -1.05% | -43.96% | 17 Oct. 2024 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1220838135 | Airbus | Knock-Out Warrant (open end) | Call | 107.963 | 159.6 | 4.78 | 0.100 | 4.88 | 10 | -2.05% | -1.44% | -32.01% | 7 Oct. 2022 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582867401 | Airbus | Knock-Out Warrant (open end) | Call | 100.71 | 159.6 | 5.46 | 0.100 | 5.56 | 10 | -1.80% | -1.09% | -29.09% | 19 Nov. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0533946122 | Airbus | Knock-Out Warrant (open end) | Call | 52.103 | 159.6 | 9.94 | 0.100 | 10.04 | 10 | -1.00% | -0.10% | -17.85% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1543717636 | Alcon | Knock-Out Warrant (open end) | Call | 58 | 58.612 | 0.13 | ― | ― | 10 | 0.00% | ― | ― | 27 Mar. 2026 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899077 | Alcon | Knock-Out Warrant (open end) | Call | 55.165 | 58.612 | 0.41 | 0.120 | 0.53 | 10 | -22.64% | -14.58% | -70.50% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899069 | Alcon | Knock-Out Warrant (open end) | Call | 53.848 | 58.612 | 0.55 | 0.120 | 0.67 | 10 | -17.91% | -11.29% | -64.29% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899051 | Alcon | Knock-Out Warrant (open end) | Call | 52.53 | 58.612 | 0.68 | 0.120 | 0.8 | 10 | -15.00% | -9.33% | -59.28% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451797 | Alcon | Knock-Out Warrant (open end) | Call | 51.218 | 58.612 | 0.81 | 0.120 | 0.93 | 10 | -12.90% | -7.95% | -55.00% | 6 Apr. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451789 | Alcon | Knock-Out Warrant (open end) | Call | 49.897 | 58.612 | 0.95 | 0.120 | 1.07 | 10 | -11.21% | -5.94% | -50.78% | 6 Apr. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945439 | Alcon | Knock-Out Warrant (open end) | Call | 48.59 | 58.612 | 1.08 | 0.120 | 1.2 | 10 | -10.00% | -5.26% | -47.57% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945421 | Alcon | Knock-Out Warrant (open end) | Call | 47.268 | 58.612 | 1.21 | 0.120 | 1.33 | 10 | -9.02% | -4.72% | -44.75% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945413 | Alcon | Knock-Out Warrant (open end) | Call | 44.622 | 58.612 | 1.47 | 0.120 | 1.59 | 10 | -7.55% | -4.55% | -40.00% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1366463441 | Alcon | Knock-Out Warrant (open end) | Put | 92.691 | 58.612 | 3.48 | 0.060 | 3.54 | 10 | -1.69% | -3.60% | 27.47% | 17 Jul. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1330040531 | Alcon | Knock-Out Warrant (open end) | Put | 86.825 | 58.612 | 2.9 | 0.060 | 2.96 | 10 | -2.03% | -3.97% | 35.51% | 8 Mar. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1332888630 | Alcon | Knock-Out Warrant (open end) | Put | 86.804 | 58.612 | 2.89 | 0.210 | 3.1 | 10 | -6.77% | -8.54% | 24.57% | 5 Mar. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1418874736 | Alcon | Knock-Out Warrant (open end) | Put | 83.454 | 58.612 | 2.55 | 0.060 | 2.61 | 10 | -2.30% | -4.85% | 42.46% | 27 Feb. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1418882630 | Alcon | Knock-Out Warrant (open end) | Put | 81.589 | 58.612 | 2.36 | 0.060 | 2.42 | 10 | -2.48% | -5.22% | 46.58% | 3 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.