Products
17110 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Mini Future with ISIN code: CH1178096231 | USD/JPY | Mini Future | Long | 121.6814 | 160.077 | 2 | 0.001 | 2.001 | 0.1 | -0.05% | 3.04% | -7.15% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178094137 | USD/JPY | Mini Future | Long | 119.6265 | 160.077 | 2.103 | 0.001 | 2.104 | 0.1 | -0.05% | 2.89% | -6.78% | 25 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1173333597 | USD/JPY | Mini Future | Long | 117.5706 | 160.077 | 2.206 | 0.001 | 2.207 | 0.1 | -0.05% | 2.75% | -6.41% | 18 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1138470716 | USD/JPY | Mini Future | Long | 115.5127 | 160.077 | 2.309 | 0.001 | 2.31 | 0.1 | -0.04% | 2.67% | -6.10% | 4 Nov. 2021 | |
| USD/JPY Mini Future with ISIN code: CH1441353898 | USD/JPY | Mini Future | Long | 113.8561 | 160.077 | 2.44 | 0.010 | 2.45 | 0.1 | -0.41% | 2.09% | -5.79% | 12 May. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1237347849 | USD/JPY | Mini Future | Long | 110.6722 | 160.077 | 2.551 | 0.001 | 2.552 | 0.1 | -0.04% | 2.41% | -5.45% | 30 Dec. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1571684971 | USD/JPY | Mini Future | Short | 187.9559 | 160.077 | 1.457 | 0.001 | 1.458 | 0.1 | -0.07% | -4.14% | 9.96% | 11 Jun. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1578878287 | USD/JPY | Mini Future | Short | 179.8166 | 160.077 | 1.043 | 0.001 | 1.044 | 0.1 | -0.10% | -5.78% | 14.11% | 29 Jul. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1517326976 | USD/JPY | Mini Future | Short | 178.7629 | 160.077 | 1.09 | 0.010 | 1.1 | 0.1 | -0.91% | -6.03% | 12.37% | 19 Jan. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1507555980 | USD/JPY | Mini Future | Short | 172.8105 | 160.077 | 0.688 | 0.001 | 0.689 | 0.1 | -0.15% | -8.63% | 22.64% | 19 Jan. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1517326968 | USD/JPY | Mini Future | Short | 169.3543 | 160.077 | 0.6 | 0.010 | 0.61 | 0.1 | -1.64% | -11.76% | 22.45% | 19 Jan. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1571684963 | USD/JPY | Mini Future | Short | 168.1711 | 160.077 | 0.452 | 0.001 | 0.453 | 0.1 | -0.22% | -12.57% | 38.65% | 11 Jun. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1507555972 | USD/JPY | Mini Future | Short | 163.21 | 160.077 | 0.2 | 0.001 | 0.201 | 0.1 | -0.50% | -24.81% | 159.74% | 19 Jan. 2026 | |
| Vallourec Mini Future with ISIN code: CH1306071734 | Vallourec | Mini Future | Long | 11.72 | 17.697 | 6.08 | 0.060 | 6.14 | 1 | -0.98% | -2.25% | -24.38% | 8 Nov. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341645 | Vallourec | Mini Future | Long | 8.97 | 17.697 | 8.55 | 0.060 | 8.61 | 1 | -0.70% | -1.50% | -18.49% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341637 | Vallourec | Mini Future | Long | 8.47 | 17.697 | 9 | 0.060 | 9.06 | 1 | -0.66% | -1.53% | -17.73% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341629 | Vallourec | Mini Future | Long | 7.84 | 17.697 | 9.57 | 0.060 | 9.63 | 1 | -0.62% | -1.34% | -16.78% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341611 | Vallourec | Mini Future | Long | 7.21 | 17.697 | 10.13 | 0.060 | 10.19 | 1 | -0.59% | -1.27% | -15.93% | 2 Jun. 2023 | |
| VAT Group Mini Future with ISIN code: CH1595907796 | VAT Group | Mini Future | Long | 600 | 603.721 | 3.16 | 0.450 | 3.61 | 10 | -12.47% | ― | ― | 26 Aug. 2026 | |
| VAT Group Mini Future with ISIN code: CH1554472824 | VAT Group | Mini Future | Long | 566.49 | 603.721 | 6.2 | 0.450 | 6.65 | 10 | -6.77% | -8.69% | 61.88% | 30 Apr. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.