Products
15188 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 6,920 | 13,101.1 | 64.307 | 0.010 | 64.317 | 100 | -0.02% | 0.96% | 6.41% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376982 | SMI | Mini Future | Long | 6,870 | 13,101.1 | 64.839 | 0.010 | 64.849 | 100 | -0.02% | 0.95% | 6.36% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372346 | SMI | Mini Future | Long | 6,810 | 13,101.1 | 65.336 | 0.010 | 65.346 | 100 | -0.02% | 0.93% | 6.31% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372338 | SMI | Mini Future | Long | 6,710 | 13,101.1 | 66.393 | 0.010 | 66.403 | 100 | -0.02% | 0.92% | 6.21% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0189926436 | SMI | Mini Future | Long | 6,260 | 13,101.1 | 14.22 | 0.010 | 14.23 | 500 | -0.07% | 1.14% | 5.88% | 5 Dec. 2012 | |
| SMI Mini Future with ISIN code: CH0140348878 | SMI | Mini Future | Long | 4,490 | 13,101.1 | 17.72 | 0.010 | 17.73 | 500 | -0.06% | 0.91% | 4.79% | 12 Dec. 2011 | |
| SMI Mini Future with ISIN code: CH0140349876 | SMI | Mini Future | Long | 4,140 | 13,101.1 | 18.4 | 0.010 | 18.41 | 500 | -0.05% | 0.88% | 4.66% | 11 Jan. 2012 | |
| SMI Mini Future with ISIN code: CH0102938070 | SMI | Mini Future | Long | 2,470 | 13,101.1 | 10.85 | 0.010 | 10.86 | 1,000 | -0.09% | 0.74% | 3.93% | 29 Jun. 2009 | |
| SMI Mini Future with ISIN code: CH0039472821 | SMI | Mini Future | Long | 1,150 | 13,101.1 | 12.15 | 0.010 | 12.16 | 1,000 | -0.08% | 0.66% | 3.49% | 24 Feb. 2009 | |
| SMI Mini Future with ISIN code: CH0100113676 | SMI | Mini Future | Long | 710 | 13,101.1 | 12.58 | 0.010 | 12.59 | 1,000 | -0.08% | 0.64% | 3.37% | 11 Mar. 2009 | |
| SMI Mini Future with ISIN code: CH1507533268 | SMI | Mini Future | Short | 15,500 | 13,101.1 | 25.465 | 0.010 | 25.475 | 100 | -0.04% | -2.84% | ― | 2 Dec. 2025 | |
| SMI Mini Future with ISIN code: CH1496401782 | SMI | Mini Future | Short | 15,490 | 13,101.1 | 5.08 | 0.010 | 5.09 | 500 | -0.20% | -2.68% | ― | 28 Nov. 2025 | |
| SMI Mini Future with ISIN code: CH1507533250 | SMI | Mini Future | Short | 15,400 | 13,101.1 | 24.448 | 0.010 | 24.458 | 100 | -0.04% | -2.95% | ― | 2 Dec. 2025 | |
| SMI Mini Future with ISIN code: CH1496370326 | SMI | Mini Future | Short | 15,110 | 13,101.1 | 21.496 | 0.010 | 21.506 | 100 | -0.05% | -3.25% | -17.80% | 17 Oct. 2025 | |
| SMI Mini Future with ISIN code: CH1494440949 | SMI | Mini Future | Short | 14,960 | 13,101.1 | 4 | 0.010 | 4.01 | 500 | -0.25% | -3.38% | -18.37% | 11 Nov. 2025 | |
| SMI Mini Future with ISIN code: CH1480221766 | SMI | Mini Future | Short | 14,890 | 13,101.1 | 19.258 | 0.010 | 19.268 | 100 | -0.05% | -3.61% | -19.44% | 6 Oct. 2025 | |
| SMI Mini Future with ISIN code: CH1507533730 | SMI | Mini Future | Short | 14,800 | 13,101.1 | 18.361 | 0.010 | 18.371 | 100 | -0.05% | -3.88% | ― | 3 Dec. 2025 | |
| SMI Mini Future with ISIN code: CH1507518103 | SMI | Mini Future | Short | 14,800 | 13,101.1 | 3.69 | 0.010 | 3.7 | 500 | -0.27% | -3.66% | ― | 5 Dec. 2025 | |
| SMI Mini Future with ISIN code: CH1418883372 | SMI | Mini Future | Short | 14,700 | 13,101.1 | 17.398 | 0.010 | 17.408 | 100 | -0.06% | -3.98% | -21.06% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1507533243 | SMI | Mini Future | Short | 14,600 | 13,101.1 | 16.307 | 0.010 | 16.317 | 100 | -0.06% | -4.34% | ― | 2 Dec. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.