Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP Mini Future with ISIN code: CH1227924490 | SAP | Mini Future | Long | 114.84 | 189.3 | 7.37 | 0.050 | 7.42 | 10 | -0.67% | 2.22% | 66.74% | 9 Nov. 2022 | |
| SAP Mini Future with ISIN code: CH1220861988 | SAP | Mini Future | Long | 112.38 | 189.3 | 7.59 | 0.050 | 7.64 | 10 | -0.65% | 2.15% | 63.58% | 1 Nov. 2022 | |
| SAP Mini Future with ISIN code: CH1220839232 | SAP | Mini Future | Long | 99.72 | 189.3 | 8.73 | 0.050 | 8.78 | 10 | -0.57% | 1.75% | 51.30% | 7 Oct. 2022 | |
| SAP Mini Future with ISIN code: CH1413718193 | SAP | Mini Future | Short | 284.24 | 189.3 | 9.96 | 0.050 | 10.01 | 10 | -0.50% | -2.35% | -23.62% | 31 Jan. 2025 | |
| SAP Mini Future with ISIN code: CH1413718185 | SAP | Mini Future | Short | 274.62 | 189.3 | 9.02 | 0.050 | 9.07 | 10 | -0.55% | -2.70% | -25.52% | 31 Jan. 2025 | |
| SAP Mini Future with ISIN code: CH1427963108 | SAP | Mini Future | Short | 265.5 | 189.3 | 8.13 | 0.050 | 8.18 | 10 | -0.61% | -2.98% | -27.54% | 7 Mar. 2025 | |
| SAP Mini Future with ISIN code: CH1467025883 | SAP | Mini Future | Short | 250.75 | 189.3 | 6.69 | 0.050 | 6.74 | 10 | -0.74% | -3.74% | -31.66% | 24 Jul. 2025 | |
| SAP Mini Future with ISIN code: CH1470660254 | SAP | Mini Future | Short | 241.41 | 189.3 | 5.78 | 0.050 | 5.83 | 10 | -0.86% | -4.30% | -34.91% | 15 Aug. 2025 | |
| SAP Mini Future with ISIN code: CH1496390605 | SAP | Mini Future | Short | 233.07 | 189.3 | 4.97 | 0.050 | 5.02 | 10 | -1.00% | -4.97% | -38.41% | 5 Nov. 2025 | |
| SAP Mini Future with ISIN code: CH1496395828 | SAP | Mini Future | Short | 223.37 | 189.3 | 4.03 | 0.050 | 4.08 | 10 | -1.23% | -5.84% | -43.48% | 12 Nov. 2025 | |
| SAP Mini Future with ISIN code: CH1587197125 | SAP | Mini Future | Short | 210 | 189.3 | 2.75 | 0.050 | 2.8 | 10 | -1.79% | -8.33% | ― | 20 Aug. 2026 | |
| SAP Mini Future with ISIN code: CH1587182416 | SAP | Mini Future | Short | 200 | 189.3 | 1.76 | 0.050 | 1.81 | 10 | -2.76% | -12.87% | ― | 10 Aug. 2026 | |
| Sartorius Mini Future with ISIN code: CH1344393405 | Sartorius | Mini Future | Short | 284.86 | 250.45 | 0.53 | 0.030 | 0.56 | 100 | -5.36% | -13.11% | -36.90% | 22 Apr. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1595907580 | Sartorius Stedim Biotech | Mini Future | Long | 180 | 197.05 | 0.28 | 0.030 | 0.31 | 100 | -9.68% | ― | ― | 26 Aug. 2026 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1587182507 | Sartorius Stedim Biotech | Mini Future | Long | 170 | 197.05 | 0.36 | 0.030 | 0.39 | 100 | -7.69% | 0.00% | ― | 10 Aug. 2026 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1578874922 | Sartorius Stedim Biotech | Mini Future | Long | 160.21 | 197.05 | 0.45 | 0.030 | 0.48 | 100 | -6.25% | 2.27% | 95.65% | 27 Jul. 2026 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362338183 | Sartorius Stedim Biotech | Mini Future | Long | 148.53 | 197.05 | 0.56 | 0.030 | 0.59 | 100 | -5.08% | 1.82% | 64.71% | 1 Jul. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339959 | Sartorius Stedim Biotech | Mini Future | Long | 136.96 | 197.05 | 0.66 | 0.030 | 0.69 | 100 | -4.35% | 1.54% | 50.00% | 3 Jul. 2024 | |
| Schindler Mini Future with ISIN code: CH1377898767 | Schindler | Mini Future | Long | 242.46 | 266.548 | 0.72 | 0.010 | 0.73 | 50 | -1.37% | 16.13% | 12.50% | 3 Sep. 2024 | |
| Schindler Mini Future with ISIN code: CH1337755230 | Schindler | Mini Future | Long | 226.5 | 266.548 | 1.03 | 0.010 | 1.04 | 50 | -0.96% | 10.75% | 9.57% | 26 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.