Products
14821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Mini Future with ISIN code: CH1496392023 | Super Micro Computer | Mini Future | Short | 45.88 | 24.155 | 2.14 | 0.090 | 2.23 | 10 | -9.32% | 23.70% | 47.59% | 6 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496392015 | Super Micro Computer | Mini Future | Short | 43.89 | 24.155 | 1.96 | 0.090 | 2.05 | 10 | -10.50% | 25.64% | 54.33% | 6 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496397352 | Super Micro Computer | Mini Future | Short | 42.89 | 24.155 | 1.87 | 0.090 | 1.96 | 10 | -10.95% | 27.21% | 57.14% | 13 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496392973 | Super Micro Computer | Mini Future | Short | 41.89 | 24.155 | 1.79 | 0.090 | 1.88 | 10 | -10.95% | 29.71% | 62.73% | 10 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496397345 | Super Micro Computer | Mini Future | Short | 40.9 | 24.155 | 1.7 | 0.090 | 1.79 | 10 | -11.46% | 31.78% | 66.67% | 13 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496398822 | Super Micro Computer | Mini Future | Short | 39.9 | 24.155 | 1.61 | 0.090 | 1.7 | 10 | -12.50% | 33.06% | 73.12% | 14 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496398814 | Super Micro Computer | Mini Future | Short | 38.9 | 24.155 | 1.52 | 0.090 | 1.61 | 10 | -13.14% | 35.71% | 78.82% | 14 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496399895 | Super Micro Computer | Mini Future | Short | 37.91 | 24.155 | 1.44 | 0.090 | 1.53 | 10 | -13.25% | 39.81% | 89.47% | 17 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496399887 | Super Micro Computer | Mini Future | Short | 36.91 | 24.155 | 1.35 | 0.090 | 1.44 | 10 | -14.01% | 43.62% | 98.53% | 17 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496399879 | Super Micro Computer | Mini Future | Short | 35.91 | 24.155 | 1.26 | 0.090 | 1.35 | 10 | -15.44% | 46.51% | 113.56% | 17 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1507538879 | Super Micro Computer | Mini Future | Short | 34.93 | 24.155 | 1.17 | 0.090 | 1.26 | 10 | -16.43% | 51.95% | 129.41% | 16 Dec. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1531155096 | Super Micro Computer | Mini Future | Short | 33.98 | 24.155 | 1.09 | 0.090 | 1.18 | 10 | -17.42% | 57.97% | 159.52% | 12 Feb. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1531186679 | Super Micro Computer | Mini Future | Short | 33 | 24.155 | 1 | 0.090 | 1.09 | 10 | -18.70% | 66.67% | ― | 13 Mar. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1543707520 | Super Micro Computer | Mini Future | Short | 32 | 24.155 | 0.92 | 0.090 | 1.01 | 10 | -19.30% | ― | ― | 20 Mar. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1543707512 | Super Micro Computer | Mini Future | Short | 31 | 24.155 | 0.83 | 0.090 | 0.92 | 10 | -21.70% | ― | ― | 20 Mar. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1543709187 | Super Micro Computer | Mini Future | Short | 26 | 24.155 | 0.39 | ― | ― | 10 | -27.78% | ― | ― | 23 Mar. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1543709179 | Super Micro Computer | Mini Future | Short | 25 | 24.155 | 0.3 | ― | ― | 10 | -33.33% | ― | ― | 23 Mar. 2026 | |
| Swatch Mini Future with ISIN code: CH1496367280 | Swatch | Mini Future | Long | 152.54 | 174.738 | 2.85 | 0.240 | 3.09 | 10 | -3.72% | 39.02% | -49.74% | 15 Oct. 2025 | |
| Swatch Mini Future with ISIN code: CH1480189724 | Swatch | Mini Future | Long | 143.23 | 174.738 | 3.73 | 0.240 | 3.97 | 10 | -3.12% | 26.87% | -43.14% | 26 Aug. 2025 | |
| Swatch Mini Future with ISIN code: CH1470666772 | Swatch | Mini Future | Long | 138.22 | 174.738 | 4.21 | 0.240 | 4.45 | 10 | -2.77% | 23.10% | -40.11% | 20 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.