Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0539890910 | S&P 500 | Mini Future | Long | 3,600 | 6,908.78 | 26.517 | 0.010 | 26.527 | 100 | -0.04% | 3.09% | 1.20% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890902 | S&P 500 | Mini Future | Long | 3,560 | 6,908.78 | 26.813 | 0.010 | 26.823 | 100 | -0.04% | 3.04% | 1.17% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890894 | S&P 500 | Mini Future | Long | 3,530 | 6,908.78 | 27.109 | 0.010 | 27.119 | 100 | -0.04% | 3.00% | 1.13% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947922 | S&P 500 | Mini Future | Long | 3,110 | 6,908.78 | 30.351 | 0.010 | 30.361 | 100 | -0.03% | 2.59% | 0.81% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376966 | S&P 500 | Mini Future | Long | 2,340 | 6,908.78 | 36.296 | 0.010 | 36.306 | 100 | -0.03% | 2.04% | 0.37% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376958 | S&P 500 | Mini Future | Long | 2,270 | 6,908.78 | 36.879 | 0.010 | 36.889 | 100 | -0.03% | 1.99% | 0.33% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0315603669 | S&P 500 | Mini Future | Long | 2,120 | 6,908.78 | 40.92 | ― | ― | 100 | 0.00% | 1.87% | 2.20% | 2 Mar. 2016 | |
| S&P 500 Mini Future with ISIN code: CH1480223564 | S&P 500 | Mini Future | Short | 8,180 | 6,908.78 | 11.295 | 0.010 | 11.305 | 100 | -0.09% | -9.33% | -11.94% | 8 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1494436848 | S&P 500 | Mini Future | Short | 8,080 | 6,908.78 | 10.503 | 0.010 | 10.513 | 100 | -0.10% | -9.97% | -12.56% | 10 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470661484 | S&P 500 | Mini Future | Short | 7,970 | 6,908.78 | 9.66 | 0.010 | 9.67 | 100 | -0.10% | -9.47% | -16.94% | 17 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1480210751 | S&P 500 | Mini Future | Short | 7,970 | 6,908.78 | 9.661 | 0.010 | 9.671 | 100 | -0.10% | -10.60% | -13.38% | 24 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1480206288 | S&P 500 | Mini Future | Short | 7,870 | 6,908.78 | 8.849 | 0.010 | 8.859 | 100 | -0.11% | -11.40% | -14.25% | 16 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1496383394 | S&P 500 | Mini Future | Short | 7,830 | 6,908.78 | 8.516 | 0.010 | 8.526 | 100 | -0.12% | -11.85% | -14.63% | 28 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1494439446 | S&P 500 | Mini Future | Short | 7,780 | 6,908.78 | 8.12 | 0.010 | 8.13 | 100 | -0.12% | -10.96% | -19.28% | 28 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470659827 | S&P 500 | Mini Future | Short | 7,760 | 6,908.78 | 7.971 | 0.010 | 7.981 | 100 | -0.13% | -12.44% | -15.34% | 15 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1507533219 | S&P 500 | Mini Future | Short | 7,700 | 6,908.78 | 7.414 | 0.010 | 7.424 | 100 | -0.13% | -13.33% | ― | 2 Dec. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470659819 | S&P 500 | Mini Future | Short | 7,660 | 6,908.78 | 7.168 | 0.010 | 7.178 | 100 | -0.14% | -13.58% | -16.57% | 15 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1480210744 | S&P 500 | Mini Future | Short | 7,630 | 6,908.78 | 6.852 | 0.010 | 6.862 | 100 | -0.15% | -14.08% | -17.17% | 24 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1507518061 | S&P 500 | Mini Future | Short | 7,600 | 6,908.78 | 6.63 | 0.010 | 6.64 | 100 | -0.15% | -12.99% | ― | 5 Dec. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467009762 | S&P 500 | Mini Future | Short | 7,560 | 6,908.78 | 6.298 | 0.010 | 6.308 | 100 | -0.16% | -15.02% | -18.11% | 9 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.