Products
14967 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP Mini Future with ISIN code: CH1258524524 | SAP | Mini Future | Long | 133.06 | 148.35 | 1.84 | 0.050 | 1.89 | 10 | -2.65% | -38.26% | -50.54% | 28 Mar. 2023 | |
| SAP Mini Future with ISIN code: CH1258524516 | SAP | Mini Future | Long | 130.58 | 148.35 | 2.06 | 0.050 | 2.11 | 10 | -2.37% | -35.42% | -47.72% | 28 Mar. 2023 | |
| SAP Mini Future with ISIN code: CH1258519979 | SAP | Mini Future | Long | 128.24 | 148.35 | 2.27 | 0.050 | 2.32 | 10 | -2.16% | -33.24% | -45.17% | 23 Mar. 2023 | |
| SAP Mini Future with ISIN code: CH1246627710 | SAP | Mini Future | Long | 124.44 | 148.35 | 2.6 | 0.050 | 2.65 | 10 | -1.89% | -30.29% | -41.96% | 3 Feb. 2023 | |
| SAP Mini Future with ISIN code: CH1241203954 | SAP | Mini Future | Long | 122.03 | 148.35 | 2.82 | 0.050 | 2.87 | 10 | -1.74% | -28.43% | -39.87% | 30 Jan. 2023 | |
| SAP Mini Future with ISIN code: CH1241189898 | SAP | Mini Future | Long | 119.95 | 148.35 | 3 | 0.050 | 3.05 | 10 | -1.64% | -27.36% | -38.40% | 11 Jan. 2023 | |
| SAP Mini Future with ISIN code: CH1232660063 | SAP | Mini Future | Long | 115.62 | 148.35 | 3.38 | 0.050 | 3.43 | 10 | -1.46% | -24.89% | -35.62% | 8 Dec. 2022 | |
| SAP Mini Future with ISIN code: CH1227924490 | SAP | Mini Future | Long | 113.65 | 148.35 | 3.56 | 0.050 | 3.61 | 10 | -1.39% | -23.93% | -34.32% | 9 Nov. 2022 | |
| SAP Mini Future with ISIN code: CH1220861988 | SAP | Mini Future | Long | 111.26 | 148.35 | 3.77 | 0.050 | 3.82 | 10 | -1.31% | -22.90% | -33.04% | 1 Nov. 2022 | |
| SAP Mini Future with ISIN code: CH1220839232 | SAP | Mini Future | Long | 98.94 | 148.35 | 4.86 | 0.050 | 4.91 | 10 | -1.02% | -18.46% | -27.57% | 7 Oct. 2022 | |
| SAP Mini Future with ISIN code: CH1413718193 | SAP | Mini Future | Short | 289.7 | 148.35 | 13.99 | 0.050 | 14.04 | 10 | -0.36% | 8.70% | 13.93% | 31 Jan. 2025 | |
| SAP Mini Future with ISIN code: CH1413718185 | SAP | Mini Future | Short | 279.97 | 148.35 | 13.06 | 0.050 | 13.11 | 10 | -0.38% | 9.29% | 14.96% | 31 Jan. 2025 | |
| SAP Mini Future with ISIN code: CH1427963108 | SAP | Mini Future | Short | 270.75 | 148.35 | 12.19 | 0.050 | 12.24 | 10 | -0.41% | 10.02% | 16.32% | 7 Mar. 2025 | |
| SAP Mini Future with ISIN code: CH1467025883 | SAP | Mini Future | Short | 255.84 | 148.35 | 10.77 | 0.050 | 10.82 | 10 | -0.46% | 11.38% | 18.87% | 24 Jul. 2025 | |
| SAP Mini Future with ISIN code: CH1470660254 | SAP | Mini Future | Short | 246.4 | 148.35 | 9.87 | 0.050 | 9.92 | 10 | -0.50% | 12.41% | 20.96% | 15 Aug. 2025 | |
| SAP Mini Future with ISIN code: CH1496390605 | SAP | Mini Future | Short | 237.97 | 148.35 | 9.07 | 0.050 | 9.12 | 10 | -0.55% | 13.66% | 23.23% | 5 Nov. 2025 | |
| SAP Mini Future with ISIN code: CH1496395828 | SAP | Mini Future | Short | 228.17 | 148.35 | 8.13 | 0.050 | 8.18 | 10 | -0.61% | 15.16% | 26.44% | 12 Nov. 2025 | |
| Sartorius Mini Future with ISIN code: CH1344393405 | Sartorius | Mini Future | Short | 288.6 | 213.6 | 0.9 | 0.030 | 0.93 | 100 | -3.23% | 1.12% | 28.57% | 22 Apr. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1366468507 | Sartorius Stedim Biotech | Mini Future | Long | 155.57 | 167.55 | 0.22 | 0.030 | 0.25 | 100 | -12.00% | -26.67% | -46.34% | 23 Jul. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339967 | Sartorius Stedim Biotech | Mini Future | Long | 150.65 | 167.55 | 0.26 | 0.030 | 0.29 | 100 | -10.34% | -23.53% | -42.22% | 3 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.