Products
17255 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Mini Future with ISIN code: CH1253923515 | Microsoft | Mini Future | Long | 349.07 | 496.274 | 13.18 | 0.010 | 13.19 | 10 | -0.08% | 10.76% | 178.65% | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253923507 | Microsoft | Mini Future | Long | 342.3 | 496.274 | 13.69 | 0.010 | 13.7 | 10 | -0.07% | 10.31% | 160.76% | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253921790 | Microsoft | Mini Future | Long | 335.79 | 496.274 | 14.2 | 0.010 | 14.21 | 10 | -0.07% | 9.99% | 146.53% | 17 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253919943 | Microsoft | Mini Future | Long | 329.1 | 496.274 | 14.7 | 0.010 | 14.71 | 10 | -0.07% | 9.46% | 134.45% | 16 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203905 | Microsoft | Mini Future | Long | 318.41 | 496.274 | 15.54 | 0.010 | 15.55 | 10 | -0.06% | 8.98% | 118.57% | 30 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253926096 | Microsoft | Mini Future | Long | 317.18 | 496.274 | 15.66 | 0.010 | 15.67 | 10 | -0.06% | 8.67% | 114.23% | 13 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203202 | Microsoft | Mini Future | Long | 311.79 | 496.274 | 16.05 | 0.010 | 16.06 | 10 | -0.06% | 8.74% | 110.63% | 27 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 305.61 | 496.274 | 16.52 | 0.010 | 16.53 | 10 | -0.06% | 8.47% | 103.70% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1237348474 | Microsoft | Mini Future | Long | 303.13 | 496.274 | 16.73 | 0.010 | 16.74 | 10 | -0.06% | 8.07% | 99.17% | 9 Feb. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194427 | Microsoft | Mini Future | Long | 298.75 | 496.274 | 17.05 | 0.010 | 17.06 | 10 | -0.06% | 8.19% | 97.34% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1227923328 | Microsoft | Mini Future | Long | 289.13 | 496.274 | 17.79 | 0.010 | 17.8 | 10 | -0.06% | 7.88% | 89.46% | 8 Nov. 2022 | |
| Microsoft Mini Future with ISIN code: CH1237348482 | Microsoft | Mini Future | Long | 288.79 | 496.274 | 17.83 | 0.010 | 17.84 | 10 | -0.06% | 7.60% | 87.49% | 9 Feb. 2023 | |
| Microsoft Mini Future with ISIN code: CH1185561599 | Microsoft | Mini Future | Long | 281.25 | 496.274 | 18.4 | 0.010 | 18.41 | 10 | -0.05% | 7.67% | 84.00% | 20 May. 2022 | |
| Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 274.51 | 496.274 | 18.93 | 0.010 | 18.94 | 10 | -0.05% | 7.19% | 78.42% | 7 Jul. 2020 | |
| Microsoft Mini Future with ISIN code: CH1220841253 | Microsoft | Mini Future | Long | 269.81 | 496.274 | 19.27 | 0.010 | 19.28 | 10 | -0.05% | 7.29% | 77.11% | 11 Oct. 2022 | |
| Microsoft Mini Future with ISIN code: CH1467035577 | Microsoft | Mini Future | Short | 611.34 | 496.274 | 11.86 | 0.010 | 11.87 | 10 | -0.08% | -8.91% | -43.44% | 6 Aug. 2025 | |
| Microsoft Mini Future with ISIN code: CH1467023029 | Microsoft | Mini Future | Short | 591.43 | 496.274 | 10.17 | 0.010 | 10.18 | 10 | -0.10% | -10.32% | -47.17% | 21 Jul. 2025 | |
| Microsoft Mini Future with ISIN code: CH1452902773 | Microsoft | Mini Future | Short | 571.53 | 496.274 | 8.49 | 0.010 | 8.5 | 10 | -0.12% | -12.20% | -51.57% | 30 Jun. 2025 | |
| Microsoft Mini Future with ISIN code: CH1496387551 | Microsoft | Mini Future | Short | 562.77 | 496.274 | 7.73 | 0.010 | 7.74 | 10 | -0.13% | -13.44% | -53.93% | 30 Oct. 2025 | |
| Microsoft Mini Future with ISIN code: CH1452912103 | Microsoft | Mini Future | Short | 551.75 | 496.274 | 0.68 | 0.010 | 0.69 | 100 | -1.45% | -16.05% | -57.23% | 29 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.