Products
15229 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Mini Future with ISIN code: CH1258522817 | Microsoft | Mini Future | Long | 337.44 | 486.65 | 12.91 | 0.010 | 12.92 | 10 | 0.47% | 5.39% | 5.56% | 27 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253923515 | Microsoft | Mini Future | Long | 331.64 | 486.65 | 13.36 | 0.010 | 13.37 | 10 | 0.45% | 5.20% | 5.36% | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253923507 | Microsoft | Mini Future | Long | 325.25 | 486.65 | 13.83 | 0.010 | 13.84 | 10 | 0.36% | 5.01% | 5.09% | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253921790 | Microsoft | Mini Future | Long | 319.09 | 486.65 | 14.31 | 0.010 | 14.32 | 10 | 0.35% | 4.76% | 4.84% | 17 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253919943 | Microsoft | Mini Future | Long | 312.78 | 486.65 | 14.77 | 0.010 | 14.78 | 10 | 0.34% | 4.60% | 4.60% | 16 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203905 | Microsoft | Mini Future | Long | 302.68 | 486.65 | 15.54 | 0.010 | 15.55 | 10 | 0.26% | 4.30% | 4.23% | 30 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253926096 | Microsoft | Mini Future | Long | 301.52 | 486.65 | 15.65 | 0.010 | 15.66 | 10 | 0.64% | 4.47% | 5.53% | 13 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203202 | Microsoft | Mini Future | Long | 296.43 | 486.65 | 16.01 | 0.010 | 16.02 | 10 | 0.19% | 4.10% | 4.03% | 27 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 290.58 | 486.65 | 16.46 | 0.010 | 16.47 | 10 | 0.24% | 4.05% | 3.98% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1237348474 | Microsoft | Mini Future | Long | 288.25 | 486.65 | 16.65 | 0.010 | 16.66 | 10 | 0.54% | 4.13% | 5.05% | 9 Feb. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194427 | Microsoft | Mini Future | Long | 284.1 | 486.65 | 16.94 | 0.010 | 16.95 | 10 | 0.18% | 3.86% | 3.74% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1227923328 | Microsoft | Mini Future | Long | 275.02 | 486.65 | 17.63 | 0.010 | 17.64 | 10 | 0.23% | 3.71% | 3.52% | 8 Nov. 2022 | |
| Microsoft Mini Future with ISIN code: CH1237348482 | Microsoft | Mini Future | Long | 274.7 | 486.65 | 17.67 | 0.010 | 17.68 | 10 | 0.51% | 3.82% | 4.62% | 9 Feb. 2023 | |
| Microsoft Mini Future with ISIN code: CH1185561599 | Microsoft | Mini Future | Long | 267.58 | 486.65 | 18.19 | 0.010 | 18.2 | 10 | 0.17% | 3.53% | 3.35% | 20 May. 2022 | |
| Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 261.21 | 486.65 | 18.68 | 0.010 | 18.69 | 10 | 0.38% | 3.55% | 4.18% | 7 Jul. 2020 | |
| Microsoft Mini Future with ISIN code: CH1220841253 | Microsoft | Mini Future | Long | 256.77 | 486.65 | 19 | 0.010 | 19.01 | 10 | 0.11% | 3.32% | 3.09% | 11 Oct. 2022 | |
| Microsoft Mini Future with ISIN code: CH1467035577 | Microsoft | Mini Future | Short | 617.74 | 486.65 | 12.86 | 0.010 | 12.87 | 10 | -1.76% | -7.01% | -10.88% | 6 Aug. 2025 | |
| Microsoft Mini Future with ISIN code: CH1467023029 | Microsoft | Mini Future | Short | 597.71 | 486.65 | 11.2 | 0.010 | 11.21 | 10 | -1.93% | -7.82% | -11.95% | 21 Jul. 2025 | |
| Microsoft Mini Future with ISIN code: CH1452902773 | Microsoft | Mini Future | Short | 577.68 | 486.65 | 9.54 | 0.010 | 9.55 | 10 | -2.15% | -8.97% | -13.43% | 30 Jun. 2025 | |
| Microsoft Mini Future with ISIN code: CH1496387551 | Microsoft | Mini Future | Short | 568.87 | 486.65 | 8.8 | 0.010 | 8.81 | 10 | -2.33% | -9.65% | -14.23% | 30 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.