Products
16985 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1158947643 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 49.94 | 60.36 | 9.84 | 0.010 | 9.85 | 1 | -0.10% | -13.00% | -21.53% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1158947593 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Call | 54.011 | 60.36 | 5.29 | 0.010 | 5.3 | 1 | -0.19% | -21.16% | -34.04% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1158947585 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Call | 53.416 | 60.36 | 5.76 | 0.010 | 5.77 | 1 | -0.17% | -19.89% | -32.16% | 27 Jan. 2022 | |
| Shell Mini Future with ISIN code: CH1158943584 | Shell | Mini Future | Long | 18.34 | 30.742 | 1.25 | 0.040 | 1.29 | 10 | -3.10% | -4.58% | -13.79% | 24 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1158936471 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 50.57 | 60.36 | 9.35 | 0.010 | 9.36 | 1 | -0.11% | -13.59% | -22.47% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1158936463 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 49.34 | 60.36 | 10.3 | 0.010 | 10.31 | 1 | -0.10% | -12.49% | -20.71% | 19 Jan. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1158936638 | Lonza Group | Mini Future | Short | 599.22 | 523.224 | 1.07 | 0.120 | 1.19 | 100 | -10.08% | 3.88% | 8.08% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1158936943 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Call | 52.832 | 60.36 | 6.23 | 0.010 | 6.24 | 1 | -0.16% | -18.67% | -30.39% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1158936935 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Call | 52.237 | 60.36 | 6.7 | 0.010 | 6.71 | 1 | -0.15% | -17.69% | -28.87% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1158936927 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Call | 51.642 | 60.36 | 7.17 | 0.010 | 7.18 | 1 | -0.14% | -16.82% | -27.50% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1158936919 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Call | 51.046 | 60.36 | 7.65 | 0.010 | 7.66 | 1 | -0.13% | -15.93% | -26.23% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1158935838 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 48.73 | 60.36 | 10.77 | 0.010 | 10.78 | 1 | -0.09% | -12.08% | -19.99% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1158935820 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 48.11 | 60.36 | 11.24 | 0.010 | 11.25 | 1 | -0.09% | -11.70% | -19.37% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1158935812 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 47.5 | 60.36 | 11.71 | 0.010 | 11.72 | 1 | -0.09% | -11.29% | -18.62% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1158935895 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Call | 50.46 | 60.36 | 8.12 | 0.010 | 8.13 | 1 | -0.12% | -15.15% | -25.02% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1158935887 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Call | 49.867 | 60.36 | 8.59 | 0.010 | 8.6 | 1 | -0.12% | -14.53% | -23.98% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1158935879 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Call | 49.272 | 60.36 | 9.06 | 0.010 | 9.07 | 1 | -0.11% | -13.96% | -23.02% | 17 Jan. 2022 | |
| Exxon Mobil Mini Future with ISIN code: CH1158935127 | Exxon Mobil | Mini Future | Long | 75.75 | 117.713 | 3.8 | 0.010 | 3.81 | 10 | -0.26% | -2.56% | -4.04% | 14 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158935556 | Lonza Group | Knock-Out Warrant (open end) | Put | 602.866 | 523.224 | 0.83 | 0.120 | 0.95 | 100 | -12.63% | 6.41% | 10.67% | 14 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1158933171 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 46.9 | 60.36 | 12.17 | 0.010 | 12.18 | 1 | -0.08% | -10.97% | -18.05% | 13 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.