Products
16985 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138471607 | Nestlé | Knock-Out Warrant (open end) | Put | 107.52 | 78.888 | 2.91 | 0.130 | 3.04 | 10 | -7.03% | -6.73% | -0.34% | 5 Nov. 2021 | |
| USD/JPY Mini Future with ISIN code: CH1138470716 | USD/JPY | Mini Future | Long | 114.2884 | 155.247 | 2.162 | 0.001 | 2.163 | 0.1 | -1.14% | -2.61% | 1.26% | 4 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1138470203 | Nestlé | Mini Future | Short | 111.26 | 78.888 | 3.58 | 0.130 | 3.71 | 10 | -5.79% | -5.54% | 1.99% | 11 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1138470047 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 50.56 | 60.33 | 0.96 | 0.010 | 0.97 | 10 | -6.80% | -16.52% | -23.20% | 7 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1138469908 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Call | 52.002 | 60.33 | 6.85 | 0.010 | 6.86 | 1 | -8.54% | -20.90% | -29.60% | 7 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1138469320 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 40.83 | 60.33 | 1.7 | 0.010 | 1.71 | 10 | -3.95% | -10.53% | -14.57% | 6 Jan. 2022 | |
| WTI Crude Oil Future Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1138469254 | WTI Crude Oil Future Jan. 26 | Knock-Out Warrant (open end) | Call | 49.569 | 56.59 | 0.6 | 0.010 | 0.61 | 10 | -10.45% | -24.05% | -32.58% | 6 Jan. 2022 | |
| WTI Crude Oil Future Jan. 26 Mini Future with ISIN code: CH1138468777 | WTI Crude Oil Future Jan. 26 | Mini Future | Long | 42.2 | 56.59 | 1.3 | 0.010 | 1.31 | 10 | -5.11% | -13.91% | -18.24% | 8 Dec. 2021 | |
| WTI Crude Oil Future Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1138468710 | WTI Crude Oil Future Jan. 26 | Knock-Out Warrant (open end) | Call | 44.807 | 56.59 | 0.98 | 0.010 | 0.99 | 10 | -6.67% | -16.95% | -22.83% | 8 Dec. 2021 | |
| Infineon Mini Future with ISIN code: CH1138467696 | Infineon | Mini Future | Short | 38.56 | 35.85 | 4.07 | 0.210 | 4.28 | 1 | 5.99% | 54.75% | -16.26% | 3 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1138467068 | Nestlé | Mini Future | Short | 104.3 | 78.888 | 2.86 | 0.130 | 2.99 | 10 | -7.14% | -6.84% | -0.35% | 2 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138466599 | Nestlé | Knock-Out Warrant (open end) | Put | 109.214 | 78.888 | 3.08 | 0.130 | 3.21 | 10 | -6.67% | -6.38% | -0.32% | 2 Nov. 2021 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1138466383 | Volkswagen | Knock-Out Warrant (open end) | Put | 136.846 | 106.9 | 2.86 | 0.090 | 2.95 | 10 | 1.42% | -5.92% | -24.54% | 1 Nov. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138466052 | USD/JPY | Knock-Out Warrant (open end) | Call | 115.3788 | 155.247 | 2.049 | 0.001 | 2.05 | 0.1 | -1.21% | -2.71% | 1.34% | 1 Nov. 2021 | |
| Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1138464685 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.422 | 8.458 | 2.92 | 0.040 | 2.96 | 1 | -1.02% | 5.80% | 23.73% | 28 Oct. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138464529 | Nestlé | Knock-Out Warrant (open end) | Put | 105.808 | 78.888 | 2.74 | 0.130 | 2.87 | 10 | -7.43% | -7.12% | -0.36% | 28 Oct. 2021 | |
| Nestlé Mini Future with ISIN code: CH1138463976 | Nestlé | Mini Future | Short | 102.64 | 78.888 | 2.69 | 0.130 | 2.82 | 10 | -7.56% | -7.24% | -0.37% | 28 Oct. 2021 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH1138463026 | Infineon | Knock-Out Warrant (open end) | Put | 39.103 | 35.85 | 3.17 | 0.210 | 3.38 | 1 | 7.82% | 82.18% | -20.15% | 27 Oct. 2021 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 158.695 | 273.834 | 9.22 | 0.010 | 9.23 | 10 | -3.86% | -4.95% | 0.44% | 27 Oct. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138453415 | USD/JPY | Knock-Out Warrant (open end) | Call | 114.388 | 155.247 | 2.1 | 0.001 | 2.101 | 0.1 | -1.18% | -2.64% | 1.30% | 14 Oct. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.