Products
16872 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0547522216 | S&P 500 | Mini Future | Long | 3,790 | 6,227.53 | 19.995 | 0.010 | 20.005 | 100 | -0.05% | 0.47% | 5.45% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522190 | Dow Jones Industrial Average | Mini Future | Long | 31,080 | 44,241.6 | 10.94 | 0.010 | 10.95 | 1,000 | -0.09% | -1.41% | 7.11% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522182 | Dow Jones Industrial Average | Mini Future | Long | 30,930 | 44,241.6 | 11.055 | 0.010 | 11.065 | 1,000 | -0.09% | -1.38% | 7.01% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522174 | Dow Jones Industrial Average | Mini Future | Long | 30,790 | 44,241.6 | 11.169 | 0.010 | 11.179 | 1,000 | -0.09% | -1.36% | 6.89% | 28 May. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0547522000 | Silver | Knock-Out Warrant (open end) | Call | 22.534 | 36.68 | 11.31 | 0.010 | 11.32 | 1 | -0.09% | 1.07% | -4.56% | 28 May. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0547521994 | Silver | Knock-Out Warrant (open end) | Call | 22.102 | 36.68 | 11.64 | 0.010 | 11.65 | 1 | -0.09% | 1.04% | -4.51% | 28 May. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0547521861 | Gold | Knock-Out Warrant (open end) | Call | 1,936.628 | 3,303.13 | 10.9 | 0.010 | 10.91 | 100 | -0.09% | -3.54% | -5.79% | 28 May. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0547521853 | Gold | Knock-Out Warrant (open end) | Call | 1,869.885 | 3,303.13 | 11.44 | 0.010 | 11.45 | 100 | -0.09% | -3.30% | -5.53% | 28 May. 2020 | |
| Silver Mini Future with ISIN code: CH0547521838 | Silver | Mini Future | Long | 22.49 | 36.68 | 11.81 | 0.010 | 11.82 | 1 | -0.08% | 1.11% | -4.45% | 28 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547521630 | NASDAQ 100 | Mini Future | Long | 12,490 | 22,702.6 | 83.213 | 0.010 | 83.223 | 100 | -0.01% | 1.21% | 5.45% | 27 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547521622 | NASDAQ 100 | Mini Future | Long | 12,410 | 22,702.6 | 83.776 | 0.010 | 83.786 | 100 | -0.01% | 1.20% | 5.38% | 27 May. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0547521614 | FTSE MIB IDX | Mini Future | Long | 16,150 | 40,290 | 22.94 | 0.020 | 22.96 | 1,000 | -0.09% | 1.62% | -1.11% | 27 May. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0547521606 | FTSE MIB IDX | Mini Future | Long | 15,810 | 40,290 | 23.254 | 0.020 | 23.274 | 1,000 | -0.09% | 1.59% | -1.10% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521366 | CAC40 | Mini Future | Long | 4,900 | 7,802.73 | 27.967 | 0.015 | 27.982 | 100 | -0.05% | 1.51% | -0.24% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 4,830 | 7,802.73 | 28.595 | 0.015 | 28.61 | 100 | -0.05% | 1.48% | -0.24% | 27 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547521333 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,775.749 | 6,227.53 | 19.559 | 0.010 | 19.569 | 100 | -0.05% | 0.47% | 5.63% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521234 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,528.482 | 22,702.6 | 81.158 | 0.010 | 81.168 | 100 | -0.01% | 1.21% | 5.66% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521226 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,456.58 | 22,702.6 | 81.73 | 0.010 | 81.74 | 100 | -0.01% | 1.21% | 5.60% | 27 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547521218 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,577.162 | 44,241.6 | 10.905 | 0.010 | 10.915 | 1,000 | -0.09% | -1.42% | 7.13% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520921 | CAC40 | Knock-Out Warrant (open end) | Call | 4,854.875 | 7,802.73 | 27.611 | 0.015 | 27.626 | 100 | -0.05% | 1.53% | -0.22% | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.