Products
16957 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Knock-Out Warrant (open end) with ISIN code: CH1366465651 | AMD | Knock-Out Warrant (open end) | Put | 175.243 | 114.953 | 5.04 | 0.060 | 5.1 | 10 | 2.86% | -11.42% | 132.26% | 19 Jul. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1384954140 | AMD | Knock-Out Warrant (open end) | Put | 169.946 | 114.953 | 4.6 | 0.060 | 4.66 | 10 | 3.14% | -12.21% | 838.78% | 14 Oct. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1391756892 | AMD | Knock-Out Warrant (open end) | Put | 164.923 | 114.953 | 4.18 | 0.060 | 4.24 | 10 | 3.47% | -13.28% | 128.42% | 31 Oct. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1391756884 | AMD | Knock-Out Warrant (open end) | Put | 159.925 | 114.953 | 3.77 | 0.060 | 3.83 | 10 | 4.14% | -14.32% | 171.22% | 31 Oct. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1391757601 | AMD | Knock-Out Warrant (open end) | Put | 154.926 | 114.953 | 3.35 | 0.060 | 3.41 | 10 | 4.69% | -15.83% | 172.36% | 1 Nov. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1398299631 | AMD | Knock-Out Warrant (open end) | Put | 149.912 | 114.953 | 2.93 | 0.060 | 2.99 | 10 | 5.40% | -17.46% | 176.42% | 14 Nov. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1398969399 | AMD | Knock-Out Warrant (open end) | Put | 144.915 | 114.953 | 2.52 | 0.060 | 2.58 | 10 | 6.78% | -19.49% | 168.09% | 15 Nov. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1399064778 | AMD | Knock-Out Warrant (open end) | Put | 139.91 | 114.953 | 2.1 | 0.060 | 2.16 | 10 | 8.25% | -22.51% | 85.84% | 10 Dec. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1399067169 | AMD | Knock-Out Warrant (open end) | Put | 134.912 | 114.953 | 1.69 | 0.060 | 1.75 | 10 | 10.46% | -25.88% | 302.38% | 12 Dec. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1408686728 | AMD | Knock-Out Warrant (open end) | Put | 129.923 | 114.953 | 1.27 | 0.060 | 1.33 | 10 | 13.39% | -31.72% | 4.10% | 13 Jan. 2025 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1413710901 | AMD | Knock-Out Warrant (open end) | Put | 124.937 | 114.953 | 0.87 | 0.060 | 0.93 | 10 | 22.54% | -39.58% | 8.75% | 29 Jan. 2025 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1452866994 | AMD | Knock-Out Warrant (open end) | Put | 122 | 114.953 | 0.63 | 0.060 | 0.69 | 10 | ― | ― | ― | 19 May. 2025 | |
| American Airlines Knock-Out Warrant (open end) with ISIN code: CH1375882169 | American Airlines | Knock-Out Warrant (open end) | Call | 8.553 | 11.605 | 0.29 | 0.020 | 0.31 | 10 | -12.12% | -3.33% | 31.82% | 16 Aug. 2024 | |
| American Express Knock-Out Warrant (open end) with ISIN code: CH1326203291 | American Express | Knock-Out Warrant (open end) | Call | 221.676 | 295.885 | 6.24 | 0.070 | 6.31 | 10 | -6.17% | -6.17% | 550.00% | 13 Feb. 2024 | |
| American Express Knock-Out Warrant (open end) with ISIN code: CH1315323381 | American Express | Knock-Out Warrant (open end) | Call | 178.07 | 295.885 | 9.88 | 0.070 | 9.95 | 10 | -4.17% | -4.36% | 420.00% | 17 Jan. 2024 | |
| American Express Knock-Out Warrant (open end) with ISIN code: CH1109616602 | American Express | Knock-Out Warrant (open end) | Call | 151.897 | 295.885 | 12.06 | 0.110 | 12.17 | 10 | -3.60% | -3.83% | 229.60% | 17 May. 2021 | |
| American Express Knock-Out Warrant (open end) with ISIN code: CH0582888415 | American Express | Knock-Out Warrant (open end) | Call | 138.203 | 295.885 | 13.2 | 0.110 | 13.31 | 10 | -3.30% | -3.65% | 518.56% | 20 Jan. 2021 | |
| American Express Knock-Out Warrant (open end) with ISIN code: CH0582888407 | American Express | Knock-Out Warrant (open end) | Call | 124.404 | 295.885 | 14.35 | 0.110 | 14.46 | 10 | -3.11% | -3.43% | 375.17% | 20 Jan. 2021 | |
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1275969231 | Amgen | Knock-Out Warrant (open end) | Call | 237.34 | 271.901 | 3.08 | 0.310 | 3.39 | 10 | -3.14% | -5.52% | 131.58% | 13 Jun. 2023 | |
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1101793136 | Amgen | Knock-Out Warrant (open end) | Call | 222.03 | 271.901 | 4.35 | 0.310 | 4.66 | 10 | -2.47% | -4.40% | -0.87% | 5 Mar. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.