Products
17588 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP Mini Future with ISIN code: CH1413727087 | SAP | Mini Future | Short | 314.15 | 239.425 | 8.22 | 0.050 | 8.27 | 10 | -0.60% | 13.69% | 29.25% | 10 Feb. 2025 | |
| SAP Mini Future with ISIN code: CH1413718193 | SAP | Mini Future | Short | 294.22 | 239.425 | 6.27 | 0.050 | 6.32 | 10 | -0.79% | 18.75% | 41.53% | 31 Jan. 2025 | |
| SAP Mini Future with ISIN code: CH1413718185 | SAP | Mini Future | Short | 284.34 | 239.425 | 5.3 | 0.050 | 5.35 | 10 | -0.93% | 22.97% | 52.74% | 31 Jan. 2025 | |
| SAP Mini Future with ISIN code: CH1427963108 | SAP | Mini Future | Short | 274.98 | 239.425 | 4.39 | 0.050 | 4.44 | 10 | -1.13% | 29.12% | 71.48% | 7 Mar. 2025 | |
| SAP Mini Future with ISIN code: CH1467025883 | SAP | Mini Future | Short | 259.84 | 239.425 | 2.9 | 0.050 | 2.95 | 10 | -1.69% | 51.83% | ― | 24 Jul. 2025 | |
| Schneider Electric Mini Future with ISIN code: CH1452895076 | Schneider Electric | Mini Future | Long | 201.49 | 222.45 | 2.66 | 0.030 | 2.69 | 10 | -1.12% | -1.85% | -11.04% | 19 Jun. 2025 | |
| Schneider Electric Mini Future with ISIN code: CH1237342147 | Schneider Electric | Mini Future | Long | 142.57 | 222.45 | 8.02 | 0.030 | 8.05 | 10 | -0.37% | -0.50% | -2.91% | 22 Dec. 2022 | |
| Schneider Electric Mini Future with ISIN code: CH1237342139 | Schneider Electric | Mini Future | Long | 136.49 | 222.45 | 8.57 | 0.030 | 8.6 | 10 | -0.35% | -0.46% | -2.72% | 22 Dec. 2022 | |
| Schneider Electric Mini Future with ISIN code: CH1237342121 | Schneider Electric | Mini Future | Long | 124.34 | 222.45 | 9.67 | 0.030 | 9.7 | 10 | -0.31% | -0.41% | -2.22% | 22 Dec. 2022 | |
| Schneider Electric Mini Future with ISIN code: CH1408683717 | Schneider Electric | Mini Future | Short | 292.44 | 222.45 | 7.7 | 0.030 | 7.73 | 10 | -0.39% | -0.52% | 3.22% | 10 Jan. 2025 | |
| Schneider Electric Mini Future with ISIN code: CH1452895084 | Schneider Electric | Mini Future | Short | 249.21 | 222.45 | 3.47 | 0.030 | 3.5 | 10 | -0.86% | -0.86% | 6.12% | 19 Jun. 2025 | |
| Sea Mini Future with ISIN code: CH1452870293 | Sea | Mini Future | Long | 142.39 | 173.817 | 3.57 | 0.040 | 3.61 | 10 | -1.11% | 139.60% | 49.37% | 21 May. 2025 | |
| Sea Mini Future with ISIN code: CH1375879884 | Sea | Mini Future | Long | 76.16 | 173.817 | 8.47 | 0.040 | 8.51 | 10 | -0.47% | 32.55% | 17.15% | 16 Aug. 2024 | |
| Sea Mini Future with ISIN code: CH1337767532 | Sea | Mini Future | Long | 56.26 | 173.817 | 9.96 | 0.040 | 10 | 10 | -0.40% | 26.40% | 14.61% | 10 Apr. 2024 | |
| SFS Group Mini Future with ISIN code: CH1452874170 | SFS Group | Mini Future | Long | 100.88 | 107.3 | 1.05 | 0.050 | 1.1 | 10 | -4.55% | 2.94% | -25.00% | 26 May. 2025 | |
| SFS Group Mini Future with ISIN code: CH1196165240 | SFS Group | Mini Future | Long | 84.28 | 107.3 | 2.63 | ― | ― | 10 | 0.00% | 3.54% | -9.62% | 23 Jun. 2022 | |
| SGS Mini Future with ISIN code: CH1467020090 | SGS | Mini Future | Long | 75.17 | 83.38 | 1.15 | 0.070 | 1.22 | 10 | -5.74% | 4.55% | ― | 17 Jul. 2025 | |
| SGS Mini Future with ISIN code: CH1286538603 | SGS | Mini Future | Long | 64.74 | 83.38 | 2.16 | 0.070 | 2.23 | 10 | -3.14% | 1.89% | -2.26% | 11 Oct. 2023 | |
| SGS Mini Future with ISIN code: CH1302905794 | SGS | Mini Future | Long | 59.05 | 83.38 | 2.7 | 0.070 | 2.77 | 10 | -2.53% | 1.50% | -1.82% | 27 Oct. 2023 | |
| SGS Mini Future with ISIN code: CH1375879801 | SGS | Mini Future | Short | 102.69 | 83.38 | 2.49 | 0.070 | 2.56 | 10 | -2.73% | -7.43% | -6.04% | 16 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.