Products
17788 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Société Générale Mini Future with ISIN code: CH0572878228 | Société Générale | Mini Future | Long | 8.97 | 57.81 | 4.59 | 0.200 | 4.79 | 10 | -4.18% | -6.71% | 11.14% | 14 Oct. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0572878343 | Alcon | Knock-Out Warrant (open end) | Call | 55.16 | 65.8 | 1.14 | 0.010 | 1.15 | 10 | -0.87% | -29.63% | -35.96% | 28 Oct. 2020 | |
| Alphabet Class C Mini Future with ISIN code: CH0572878384 | Alphabet Class C | Mini Future | Long | 100.45 | 206.624 | 17.5 | 0.050 | 17.55 | 5 | -0.28% | -1.96% | 15.13% | 28 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572878442 | Julius Baer | Mini Future | Long | 36.2 | 58.95 | 1.28 | 0.010 | 1.29 | 20 | -0.78% | 7.56% | 16.36% | 28 Oct. 2020 | |
| Microsoft Mini Future with ISIN code: CH0572878467 | Microsoft | Mini Future | Long | 240.77 | 507.388 | 22.45 | 0.050 | 22.5 | 10 | -0.22% | -5.07% | 2.98% | 28 Oct. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572878582 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,742.055 | 45,636.9 | 8.73 | 0.010 | 8.74 | 1,000 | -0.11% | 5.05% | 7.78% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572878665 | S&P 500 | Mini Future | Long | 4,270 | 6,464.13 | 18.15 | 0.050 | 18.2 | 100 | -0.27% | -0.55% | 6.14% | 6 Nov. 2020 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH0572879150 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 12.22 | 63.8 | 4.17 | 0.010 | 4.18 | 10 | -0.24% | 0.97% | -0.71% | 16 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 149.47 | 227.802 | 6.88 | 0.010 | 6.89 | 10 | -0.15% | -4.18% | 21.99% | 18 Nov. 2020 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0572879473 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 18.398 | 63.8 | 3.64 | 0.010 | 3.65 | 10 | -0.27% | 1.11% | -1.09% | 26 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 153.093 | 227.802 | 6.07 | 0.030 | 6.1 | 10 | -0.49% | -5.16% | 24.64% | 14 Dec. 2020 | |
| BP Mini Future with ISIN code: CH0572879846 | BP | Mini Future | Long | 229.72 | 4.266 | 2.29 | ― | ― | 1 | 0.00% | 0.00% | 12.81% | 14 Dec. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0572879945 | ASML | Knock-Out Warrant (open end) | Call | 374.72 | 645.7 | 25.74 | 0.450 | 26.19 | 10 | -1.72% | 1.46% | 12.80% | 15 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572880695 | DAX | Mini Future | Long | 14,460 | 24,348.1 | 94.516 | 0.010 | 94.526 | 100 | -0.01% | -0.90% | -1.64% | 16 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572880703 | DAX | Mini Future | Long | 14,600 | 24,348.1 | 93.241 | 0.010 | 93.251 | 100 | -0.01% | -0.90% | -1.68% | 16 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572880711 | DAX | Mini Future | Long | 14,860 | 24,348.1 | 90.819 | 0.010 | 90.829 | 100 | -0.01% | -0.92% | -1.75% | 16 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572880729 | DAX | Mini Future | Long | 14,990 | 24,348.1 | 89.544 | 0.010 | 89.554 | 100 | -0.01% | -0.93% | -1.80% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880950 | DAX | Knock-Out Warrant (open end) | Call | 14,562.082 | 24,348.1 | 92.263 | 0.010 | 92.273 | 100 | -0.01% | -0.91% | -1.71% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880968 | DAX | Knock-Out Warrant (open end) | Call | 14,589.232 | 24,348.1 | 92.008 | 0.010 | 92.018 | 100 | -0.01% | -0.91% | -1.72% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880976 | DAX | Knock-Out Warrant (open end) | Call | 14,643.536 | 24,348.1 | 91.498 | 0.010 | 91.508 | 100 | -0.01% | -0.92% | -1.73% | 16 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.