Products
16032 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119847 | DAX | Knock-Out Warrant (open end) | Call | 15,275.72 | 22,837.8 | 13.81 | 0.010 | 13.82 | 500 | -2.88% | -6.05% | -24.82% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119854 | DAX | Knock-Out Warrant (open end) | Call | 14,994.168 | 22,837.8 | 14.32 | 0.010 | 14.33 | 500 | -2.78% | -5.79% | -24.15% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119862 | DAX | Knock-Out Warrant (open end) | Call | 14,715.18 | 22,837.8 | 14.83 | 0.010 | 14.84 | 500 | -2.69% | -5.60% | -23.52% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119870 | DAX | Knock-Out Warrant (open end) | Call | 14,295.452 | 22,837.8 | 15.59 | 0.010 | 15.6 | 500 | -2.62% | -5.29% | -22.63% | 15 Mar. 2022 | |
| DAX Mini Future with ISIN code: CH1166119946 | DAX | Mini Future | Long | 15,420 | 22,837.8 | 13.86 | 0.010 | 13.87 | 500 | -2.87% | -6.10% | -24.84% | 15 Mar. 2022 | |
| DAX Mini Future with ISIN code: CH1166119953 | DAX | Mini Future | Long | 15,140 | 22,837.8 | 14.37 | 0.010 | 14.38 | 500 | -2.71% | -5.83% | -24.13% | 15 Mar. 2022 | |
| DAX Mini Future with ISIN code: CH1166119961 | DAX | Mini Future | Long | 14,860 | 22,837.8 | 14.88 | 0.010 | 14.89 | 500 | -2.68% | -5.64% | -23.50% | 15 Mar. 2022 | |
| DAX Mini Future with ISIN code: CH1166119979 | DAX | Mini Future | Long | 14,580 | 22,837.8 | 15.39 | 0.010 | 15.4 | 500 | -2.59% | -5.41% | -22.90% | 15 Mar. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1166120076 | Lonza Group | Knock-Out Warrant (open end) | Put | 603.912 | 473.759 | 1.34 | 0.010 | 1.35 | 100 | -7.59% | -3.60% | 59.52% | 17 Mar. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1166120241 | Lonza Group | Mini Future | Short | 630.69 | 473.759 | 1.9 | 0.010 | 1.91 | 100 | -5.47% | -2.56% | 35.71% | 17 Mar. 2022 | |
| Zurich Insurance Mini Future with ISIN code: CH1166120290 | Zurich Insurance | Mini Future | Long | 394.18 | 546.358 | 16.28 | 0.040 | 16.32 | 10 | 0.12% | 4.36% | -12.14% | 17 Mar. 2022 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1166126529 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 390.415 | 546.358 | 15.84 | 0.010 | 15.85 | 10 | 1.15% | 5.32% | -12.05% | 11 Mar. 2022 | |
| Zurich Insurance Mini Future with ISIN code: CH1166127964 | Zurich Insurance | Mini Future | Long | 395.82 | 546.358 | 16.87 | 0.040 | 16.91 | 10 | 0.42% | 4.33% | -11.86% | 14 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166128772 | USD/JPY | Knock-Out Warrant (open end) | Call | 117.7955 | 158.643 | 2.032 | 0.001 | 2.033 | 0.1 | 1.65% | -2.50% | 8.37% | 14 Mar. 2022 | |
| Galenica Mini Future with ISIN code: CH1173330619 | Galenica | Mini Future | Long | 66.3 | 92.502 | 2.94 | 0.020 | 2.96 | 10 | -10.37% | -15.52% | -28.47% | 16 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1173333597 | USD/JPY | Mini Future | Long | 116.7479 | 158.643 | 2.138 | 0.001 | 2.139 | 0.1 | 1.47% | -2.37% | 7.82% | 18 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1173334181 | USD/JPY | Knock-Out Warrant (open end) | Call | 118.8011 | 158.643 | 1.982 | 0.001 | 1.983 | 0.1 | 1.69% | -2.56% | 8.60% | 18 Mar. 2022 | |
| Galenica Mini Future with ISIN code: CH1173337200 | Galenica | Mini Future | Long | 68.86 | 92.502 | 2.7 | 0.020 | 2.72 | 10 | -11.18% | -16.41% | -30.23% | 22 Mar. 2022 | |
| Walt Disney Mini Future with ISIN code: CH1173338216 | Walt Disney | Mini Future | Short | 146.7 | 99.427 | 4.33 | 0.060 | 4.39 | 10 | -0.92% | -1.14% | 13.65% | 23 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178094137 | USD/JPY | Mini Future | Long | 118.7894 | 158.643 | 2.038 | 0.001 | 2.039 | 0.1 | 1.60% | -2.49% | 8.29% | 25 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.