Products
17788 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628190 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,328.091 | 45,636.9 | 9.889 | 0.010 | 9.899 | 1,000 | -0.10% | 4.69% | 4.71% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628182 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,183.671 | 45,636.9 | 10.005 | 0.010 | 10.015 | 1,000 | -0.10% | 4.62% | 4.69% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628174 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,039.251 | 45,636.9 | 10.12 | 0.010 | 10.13 | 1,000 | -0.10% | 4.56% | 4.64% | 17 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559628265 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,133.341 | 6,464.13 | 18.729 | 0.010 | 18.739 | 100 | -0.05% | -0.26% | 4.78% | 17 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559633000 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,167.694 | 6,464.13 | 18.454 | 0.010 | 18.464 | 100 | -0.05% | -0.25% | 4.82% | 20 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630964 | S&P 500 | Mini Future | Long | 4,180 | 6,464.13 | 18.884 | 0.010 | 18.894 | 100 | -0.05% | -0.25% | 4.75% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630956 | S&P 500 | Mini Future | Long | 4,140 | 6,464.13 | 19.173 | 0.010 | 19.183 | 100 | -0.05% | -0.25% | 4.71% | 22 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547511870 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,166.604 | 6,464.13 | 18.45 | 0.050 | 18.5 | 100 | -0.27% | -0.54% | 6.03% | 22 Jul. 2020 | |
| Alphabet Class C Mini Future with ISIN code: CH0547539640 | Alphabet Class C | Mini Future | Long | 96.73 | 206.624 | 18.05 | 0.050 | 18.1 | 5 | -0.28% | -1.90% | 14.60% | 28 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Mini Future with ISIN code: CH0559632531 | Copper Future (COMEX) Sep. 25 | Mini Future | Long | 3.4 | 4.535 | 0.93 | 0.010 | 0.94 | 1 | -1.06% | -5.10% | -54.19% | 28 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0559632739 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Call | 3.215 | 4.535 | 1.03 | 0.010 | 1.04 | 1 | -0.96% | -3.74% | -51.42% | 28 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547539889 | S&P 500 | Mini Future | Long | 3,990 | 6,464.13 | 20.45 | 0.050 | 20.5 | 100 | -0.24% | -0.49% | 5.68% | 31 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559635831 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,202.13 | 6,464.13 | 18.178 | 0.010 | 18.188 | 100 | -0.05% | -0.25% | 4.87% | 3 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636409 | Apple | Mini Future | Long | 137.32 | 227.802 | 30.97 | 0.030 | 31 | 2.5 | -0.10% | -4.85% | 16.56% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636391 | Apple | Mini Future | Long | 133.55 | 227.802 | 32.13 | 0.030 | 32.16 | 2.5 | -0.09% | -4.69% | 15.99% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636383 | Apple | Mini Future | Long | 129.78 | 227.802 | 33.28 | 0.030 | 33.31 | 2.5 | -0.09% | -4.56% | 15.40% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636375 | Apple | Mini Future | Long | 127.89 | 227.802 | 33.86 | 0.030 | 33.89 | 2.5 | -0.09% | -4.49% | 15.17% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636367 | Apple | Mini Future | Long | 126 | 227.802 | 34.43 | 0.030 | 34.46 | 2.5 | -0.09% | -4.44% | 14.88% | 4 Aug. 2020 | |
| Avolta Mini Future with ISIN code: CH0559636177 | Avolta | Mini Future | Long | 24.97 | 45.64 | 0.46 | 0.010 | 0.47 | 50 | -2.13% | -2.13% | 9.52% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 140.351 | 227.802 | 28.16 | 0.030 | 28.19 | 2.5 | -0.11% | -5.28% | 18.27% | 4 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.