Products
16714 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Mini Future with ISIN code: CH1220853696 | ASML | Mini Future | Long | 466.38 | 682.1 | 22.2 | 0.350 | 22.55 | 10 | -1.55% | 44.81% | 125.15% | 24 Oct. 2022 | |
| ASML Mini Future with ISIN code: CH1220849140 | ASML | Mini Future | Long | 442.58 | 682.1 | 24.33 | 0.350 | 24.68 | 10 | -1.42% | 39.51% | 243.64% | 19 Oct. 2022 | |
| ASML Mini Future with ISIN code: CH0582882749 | ASML | Mini Future | Long | 415.32 | 682.1 | 26.84 | 0.200 | 27.04 | 10 | -0.74% | 35.69% | 147.76% | 13 Jan. 2021 | |
| ASML Mini Future with ISIN code: CH0582867906 | ASML | Mini Future | Long | 374.5 | 682.1 | 30.53 | 0.200 | 30.73 | 10 | -0.65% | 30.25% | 316.00% | 20 Nov. 2020 | |
| ASML Mini Future with ISIN code: CH0566513419 | ASML | Mini Future | Long | 360.83 | 682.1 | 31.76 | 0.200 | 31.96 | 10 | -0.63% | 28.84% | 941.31% | 17 Sep. 2020 | |
| ASML Mini Future with ISIN code: CH0547518685 | ASML | Mini Future | Long | 347.07 | 682.1 | 32.97 | 0.450 | 33.42 | 10 | -1.35% | 26.27% | 1,090.25% | 27 May. 2020 | |
| ASML Mini Future with ISIN code: CH0547518677 | ASML | Mini Future | Long | 333.1 | 682.1 | 34.25 | 0.450 | 34.7 | 10 | -1.30% | 25.14% | 792.86% | 27 May. 2020 | |
| ASML Mini Future with ISIN code: CH0547518669 | ASML | Mini Future | Long | 319.13 | 682.1 | 35.5 | 0.450 | 35.95 | 10 | -1.25% | 24.13% | 624.34% | 27 May. 2020 | |
| ASML Mini Future with ISIN code: CH0547518651 | ASML | Mini Future | Long | 305.16 | 682.1 | 36.75 | 0.450 | 37.2 | 10 | -1.21% | 23.16% | 515.99% | 27 May. 2020 | |
| ASML Mini Future with ISIN code: CH0539897394 | ASML | Mini Future | Long | 291.26 | 682.1 | 37.97 | 0.450 | 38.42 | 10 | -1.17% | 22.29% | 710.46% | 30 Apr. 2020 | |
| ASML Mini Future with ISIN code: CH0539897386 | ASML | Mini Future | Long | 277.25 | 682.1 | 39.25 | 0.450 | 39.7 | 10 | -1.13% | 21.44% | 583.44% | 30 Apr. 2020 | |
| ASML Mini Future with ISIN code: CH0539897378 | ASML | Mini Future | Long | 263.24 | 682.1 | 40.51 | 0.450 | 40.96 | 10 | -1.10% | 20.67% | 495.65% | 30 Apr. 2020 | |
| ASML Mini Future with ISIN code: CH0533945272 | ASML | Mini Future | Long | 249.25 | 682.1 | 41.75 | 0.450 | 42.2 | 10 | -1.07% | 20.04% | 630.92% | 26 Mar. 2020 | |
| ASML Mini Future with ISIN code: CH0533945264 | ASML | Mini Future | Long | 235.19 | 682.1 | 43.04 | 0.450 | 43.49 | 10 | -1.03% | 19.36% | 559.62% | 26 Mar. 2020 | |
| ASML Mini Future with ISIN code: CH0538451094 | ASML | Mini Future | Long | 221.05 | 682.1 | 44.31 | 0.450 | 44.76 | 10 | -1.01% | 18.76% | 577.94% | 6 Apr. 2020 | |
| ASML Mini Future with ISIN code: CH0538451086 | ASML | Mini Future | Long | 207 | 682.1 | 45.57 | 0.450 | 46.02 | 10 | -0.98% | 18.15% | 448.97% | 6 Apr. 2020 | |
| ASML Mini Future with ISIN code: CH1359209249 | ASML | Mini Future | Short | 1,128.79 | 682.1 | 47.38 | 0.350 | 47.73 | 10 | -0.73% | -12.97% | 107.08% | 17 Jun. 2024 | |
| ASML Mini Future with ISIN code: CH1330039822 | ASML | Mini Future | Short | 1,075.7 | 682.1 | 42.13 | 0.350 | 42.48 | 10 | -0.82% | -14.44% | 88.08% | 8 Mar. 2024 | |
| ASML Mini Future with ISIN code: CH1330037883 | ASML | Mini Future | Short | 1,026.44 | 682.1 | 37.26 | 0.350 | 37.61 | 10 | -0.93% | -16.10% | 157.32% | 7 Mar. 2024 | |
| ASML Mini Future with ISIN code: CH1366460025 | ASML | Mini Future | Short | 1,001.19 | 682.1 | 34.76 | 0.350 | 35.11 | 10 | -1.00% | -17.10% | 295.90% | 15 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.