Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Mini Future with ISIN code: CH1480210876 | Applied Materials | Mini Future | Long | 202.76 | 484.527 | 24.09 | 0.010 | 24.1 | 10 | -2.27% | -15.30% | -16.47% | 24 Sep. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480210868 | Applied Materials | Mini Future | Long | 192.01 | 484.527 | 24.87 | 0.010 | 24.88 | 10 | -2.24% | -14.92% | -16.09% | 24 Sep. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1442951443 | Applied Materials | Mini Future | Long | 164.34 | 484.527 | 26.9 | 0.010 | 26.91 | 10 | -2.04% | -13.92% | -15.09% | 8 May. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1269329913 | Applied Materials | Mini Future | Long | 128.36 | 484.527 | 29.53 | 0.010 | 29.54 | 10 | -1.80% | -12.94% | -14.16% | 17 May. 2023 | |
| Applied Materials Mini Future with ISIN code: CH1578853967 | Applied Materials | Mini Future | Short | 748.62 | 484.527 | 27.87 | 0.010 | 27.88 | 10 | 2.35% | 15.60% | 14.93% | 2 Jul. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1578874096 | Applied Materials | Mini Future | Short | 599.17 | 484.527 | 14.54 | 0.010 | 14.55 | 10 | 4.38% | 36.53% | ― | 27 Jul. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1587181632 | Applied Materials | Mini Future | Short | 579.38 | 484.527 | 12.78 | 0.010 | 12.79 | 10 | 5.01% | 44.08% | ― | 10 Aug. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1587196663 | Applied Materials | Mini Future | Short | 560 | 484.527 | 11.05 | 0.010 | 11.06 | 10 | 5.84% | ― | ― | 20 Aug. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1587196655 | Applied Materials | Mini Future | Short | 540 | 484.527 | 9.27 | 0.010 | 9.28 | 10 | 7.04% | ― | ― | 20 Aug. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1369909614 | Applied Materials | Mini Future | Short | 218.18 | 484.527 | ― | ― | ― | 10 | ― | ― | ― | 29 Jul. 2024 | |
| Applied Materials Constant Leverage with ISIN code: CH1246615913 | Applied Materials | Constant Leverage | Long | ― | 484.527 | 5.28 | 0.040 | 5.32 | 1 | -6.71% | -35.29% | -53.27% | 9 Jun. 2023 | |
| Applied Materials Constant Leverage with ISIN code: CH1362349743 | Applied Materials | Constant Leverage | Long | ― | 484.527 | 1.33 | 0.010 | 1.34 | 1 | -6.99% | -35.44% | -53.33% | 9 Jul. 2024 | |
| Applied Materials Constant Leverage with ISIN code: CH1396327939 | Applied Materials | Constant Leverage | Long | ― | 484.527 | 0.66 | 0.010 | 0.67 | 1 | -10.81% | -49.23% | -77.16% | 29 Jan. 2025 | |
| Applied Materials Constant Leverage with ISIN code: CH1450968586 | Applied Materials | Constant Leverage | Long | ― | 484.527 | 0.13 | 0.010 | 0.14 | 1 | -18.75% | -61.76% | -91.82% | 21 Aug. 2025 | |
| Applied Materials Constant Leverage with ISIN code: CH1595934428 | Applied Materials | Constant Leverage | Short | ― | 484.527 | 13.77 | 0.040 | 13.81 | 1 | 9.11% | ― | ― | 18 Aug. 2026 | |
| Applied Materials Constant Leverage with ISIN code: CH1595934410 | Applied Materials | Constant Leverage | Short | ― | 484.527 | 16.16 | 0.040 | 16.2 | 1 | 12.07% | ― | ― | 18 Aug. 2026 | |
| Applied Materials Constant Leverage with ISIN code: CH1450971630 | Applied Materials | Constant Leverage | Short | ― | 484.527 | 1.3 | 0.010 | 1.31 | 1 | 5.69% | 41.30% | -23.98% | 5 Jun. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1587197356 | Applied Materials | Knock-Out Warrant (open end) | Call | 480.417 | ― | ― | ― | ― | 10 | ― | ― | ― | 20 Aug. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1571680581 | Applied Materials | Knock-Out Warrant (open end) | Call | 426.614 | 484.527 | 5.24 | 0.010 | 5.25 | 10 | -10.88% | -44.37% | -46.86% | 9 Jun. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1571680573 | Applied Materials | Knock-Out Warrant (open end) | Call | 406.281 | 484.527 | 6.85 | 0.010 | 6.86 | 10 | -8.42% | -38.07% | -40.33% | 9 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.