Products
16138 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0189928127 | SMI | Mini Future | Long | 6,960 | 11,685.6 | 9.99 | 0.010 | 10 | 500 | -0.10% | -3.01% | -3.01% | 21 Jan. 2013 | |
| SMI Mini Future with ISIN code: CH0532372361 | SMI | Mini Future | Long | 6,910 | 11,685.6 | 49.591 | 0.020 | 49.611 | 100 | -0.04% | -4.91% | -4.63% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376990 | SMI | Mini Future | Long | 6,860 | 11,685.6 | 50.113 | 0.020 | 50.133 | 100 | -0.04% | -4.86% | -4.60% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 6,800 | 11,685.6 | 50.62 | 0.020 | 50.64 | 100 | -0.04% | -4.81% | -4.54% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376982 | SMI | Mini Future | Long | 6,750 | 11,685.6 | 51.142 | 0.020 | 51.162 | 100 | -0.04% | -4.76% | -4.51% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372346 | SMI | Mini Future | Long | 6,700 | 11,685.6 | 51.631 | 0.020 | 51.651 | 100 | -0.04% | -4.72% | -4.44% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372338 | SMI | Mini Future | Long | 6,600 | 11,685.6 | 52.67 | 0.020 | 52.69 | 100 | -0.04% | -4.63% | -4.35% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0189926436 | SMI | Mini Future | Long | 6,160 | 11,685.6 | 11.55 | 0.050 | 11.6 | 500 | -0.43% | -2.53% | -2.53% | 5 Dec. 2012 | |
| SMI Mini Future with ISIN code: CH0140348878 | SMI | Mini Future | Long | 4,420 | 11,685.6 | 15 | 0.050 | 15.05 | 500 | -0.33% | -1.96% | -1.64% | 12 Dec. 2011 | |
| SMI Mini Future with ISIN code: CH0140349876 | SMI | Mini Future | Long | 4,110 | 11,685.6 | 15.6 | 0.050 | 15.65 | 500 | -0.32% | -1.89% | -1.89% | 11 Jan. 2012 | |
| SMI Mini Future with ISIN code: CH0102938070 | SMI | Mini Future | Long | 2,460 | 11,685.6 | 9.45 | 0.010 | 9.46 | 1,000 | -0.11% | -1.36% | -1.15% | 29 Jun. 2009 | |
| SMI Mini Future with ISIN code: CH0039472821 | SMI | Mini Future | Long | 1,150 | 11,685.6 | 10.7 | 0.050 | 10.75 | 1,000 | -0.47% | -1.83% | -1.38% | 24 Feb. 2009 | |
| SMI Mini Future with ISIN code: CH0100113676 | SMI | Mini Future | Long | 720 | 11,685.6 | 11.15 | 0.050 | 11.2 | 1,000 | -0.45% | -1.33% | -1.33% | 11 Mar. 2009 | |
| Snap Mini Future with ISIN code: CH1467020199 | Snap | Mini Future | Long | 9.04 | 9.419 | 1.43 | 0.090 | 1.52 | 1 | -7.74% | -21.43% | ― | 17 Jul. 2025 | |
| Snowflake Mini Future with ISIN code: CH1452898401 | Snowflake | Mini Future | Long | 201.85 | 223.667 | 3.34 | 0.020 | 3.36 | 10 | -14.80% | -5.38% | 0.60% | 23 Jun. 2025 | |
| Snowflake Mini Future with ISIN code: CH1452870343 | Snowflake | Mini Future | Long | 162.74 | 223.667 | 6.11 | 0.020 | 6.13 | 10 | -8.53% | -1.93% | 2.00% | 21 May. 2025 | |
| Société Générale Mini Future with ISIN code: CH1452895142 | Société Générale | Mini Future | Long | 40.3 | 55.17 | 1.57 | 0.010 | 1.58 | 10 | -5.99% | 25.60% | 61.86% | 19 Jun. 2025 | |
| Société Générale Mini Future with ISIN code: CH1408683741 | Société Générale | Mini Future | Long | 25.08 | 55.17 | 2.92 | 0.010 | 2.93 | 10 | -3.31% | 11.88% | 25.86% | 10 Jan. 2025 | |
| Société Générale Mini Future with ISIN code: CH1196164961 | Société Générale | Mini Future | Long | 19.87 | 55.17 | 3.39 | 0.030 | 3.42 | 10 | -5.31% | 6.94% | 18.12% | 23 Jun. 2022 | |
| Société Générale Mini Future with ISIN code: CH0572878228 | Société Générale | Mini Future | Long | 8.97 | 55.17 | 4.34 | 0.030 | 4.37 | 10 | -4.19% | 5.08% | 13.61% | 14 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.