Products
17553 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1359210155 | Apple | Knock-Out Warrant (open end) | Put | 259.166 | 226.025 | 2.7 | 0.010 | 2.71 | 10 | -0.37% | 24.42% | -28.76% | 17 Jun. 2024 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1359210445 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,094.749 | 705.244 | 3.15 | 0.010 | 3.16 | 100 | -0.32% | -6.25% | 16.67% | 17 Jun. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1359210783 | Tesla | Knock-Out Warrant (open end) | Call | 195.287 | 323.98 | 10.62 | 0.010 | 10.63 | 10 | -0.09% | -8.68% | -3.72% | 17 Jun. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359213886 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,363.389 | 23,249.4 | 9.095 | 0.010 | 9.105 | 100 | -0.11% | 102.74% | -5.84% | 18 Jun. 2024 | |
| Nestlé Mini Future with ISIN code: CH1359215725 | Nestlé | Mini Future | Short | 88.83 | 76.14 | 1.53 | 0.070 | 1.6 | 10 | -4.38% | -24.26% | -3.16% | 21 Jun. 2024 | |
| Tesla Mini Future with ISIN code: CH1359215865 | Tesla | Mini Future | Long | 197.5 | 323.98 | 10.9 | 0.010 | 10.91 | 10 | -0.09% | -8.48% | -3.54% | 21 Jun. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1359216236 | Nestlé | Knock-Out Warrant (open end) | Put | 88.578 | 76.14 | 1.28 | 0.070 | 1.35 | 10 | -5.19% | -27.27% | -3.03% | 21 Jun. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1359216376 | Tesla | Knock-Out Warrant (open end) | Call | 198.418 | 323.98 | 10.37 | 0.010 | 10.38 | 10 | -0.10% | -8.88% | -3.80% | 21 Jun. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1359216616 | NASDAQ 100 | Mini Future | Short | 24,370 | 23,249.4 | 12.974 | 0.010 | 12.984 | 100 | -0.08% | 55.51% | -4.02% | 21 Jun. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216897 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,862.492 | 23,249.4 | 13.094 | 0.010 | 13.104 | 100 | -0.08% | 54.41% | -3.96% | 21 Jun. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216962 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,723.832 | 6,393.8 | 2.688 | 0.010 | 2.698 | 100 | -0.37% | 26.14% | -21.84% | 21 Jun. 2024 | |
| Tesla Mini Future with ISIN code: CH1359217283 | Tesla | Mini Future | Long | 190.69 | 323.98 | 11.43 | 0.010 | 11.44 | 10 | -0.09% | -8.12% | -3.30% | 24 Jun. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1359217606 | Tesla | Knock-Out Warrant (open end) | Call | 191.573 | 323.98 | 10.92 | 0.010 | 10.93 | 10 | -0.09% | -8.47% | -3.53% | 24 Jun. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1359218778 | Gilead Sciences | Mini Future | Long | 69.22 | 118.741 | 4.36 | 0.010 | 4.37 | 10 | -0.23% | -1.36% | 23.16% | 26 Jun. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1359219347 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 69.68 | 118.741 | 4.03 | 0.010 | 4.04 | 10 | -0.25% | -1.47% | 25.16% | 26 Jun. 2024 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1359219446 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 129.643 | 179.5 | 0.49 | 0.050 | 0.54 | 100 | -9.26% | -5.77% | -24.62% | 26 Jun. 2024 | |
| Adecco Mini Future with ISIN code: CH1359219974 | Adecco | Mini Future | Short | 29.65 | 26.54 | 0.47 | 0.010 | 0.48 | 10 | -2.08% | -11.32% | -20.34% | 27 Jun. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1359220014 | Alphabet Class C | Mini Future | Short | 219.55 | 200.221 | 2.5 | 0.010 | 2.51 | 10 | -0.40% | 12.11% | -22.12% | 27 Jun. 2024 | |
| Eli Lilly Mini Future with ISIN code: CH1359220287 | Eli Lilly | Mini Future | Short | 1,094.72 | 705.244 | 3.42 | 0.010 | 3.43 | 100 | -0.29% | -5.52% | 15.54% | 27 Jun. 2024 | |
| JP Morgan Chase Mini Future with ISIN code: CH1359220329 | JP Morgan Chase | Mini Future | Long | 204.43 | 292.191 | 7.79 | 0.010 | 7.8 | 10 | -0.13% | -2.75% | 0.39% | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.