Products
14868 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1384954413 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 316.345 | 396.725 | 6.41 | 0.330 | 6.74 | 10 | 4.57% | -33.09% | 60.65% | 14 Oct. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1377907907 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 295.655 | 396.725 | 8.04 | 0.330 | 8.37 | 10 | 3.61% | -28.28% | 46.18% | 19 Sep. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1375882524 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 275.341 | 396.725 | 9.64 | 0.330 | 9.97 | 10 | 2.88% | -24.80% | 37.32% | 16 Aug. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1496386629 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 648.047 | 396.725 | 19.89 | 0.330 | 20.22 | 10 | -1.73% | 17.62% | -10.04% | 29 Oct. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1452907640 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 597.799 | 396.725 | 15.93 | 0.330 | 16.26 | 10 | -2.09% | 23.30% | -12.62% | 1 Jul. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1496386611 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 578.257 | 396.725 | 14.38 | 0.330 | 14.71 | 10 | -2.31% | 26.36% | -14.00% | 29 Oct. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1507522618 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 558.474 | 396.725 | 12.82 | 0.330 | 13.15 | 10 | -2.58% | 30.82% | -15.60% | 19 Nov. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1507529407 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 538.588 | 396.725 | 11.25 | 0.330 | 11.58 | 10 | -2.93% | 36.70% | -17.58% | 26 Nov. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1480217939 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 499.996 | 396.725 | ― | ― | ― | 10 | ― | ― | ― | 1 Oct. 2025 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH1408684418 | Danone | Knock-Out Warrant (open end) | Call | 63.139 | 68.3 | 0.53 | 0.010 | 0.54 | 10 | -17.19% | -29.33% | -45.36% | 10 Jan. 2025 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH0594491943 | Danone | Knock-Out Warrant (open end) | Call | 52.309 | 68.3 | 1.52 | 0.010 | 1.53 | 10 | -12.64% | -17.39% | -26.21% | 3 Feb. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH1109615406 | Danone | Knock-Out Warrant (open end) | Call | 49.592 | 68.3 | 1.77 | 0.010 | 1.78 | 10 | -11.06% | -15.31% | -23.38% | 13 May. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH0594497791 | Danone | Knock-Out Warrant (open end) | Call | 46.816 | 68.3 | 2.03 | 0.010 | 2.04 | 10 | -9.38% | -13.25% | -20.70% | 15 Feb. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH1480203707 | Danone | Knock-Out Warrant (open end) | Put | 88.738 | 68.3 | 1.93 | 0.010 | 1.94 | 10 | 1.58% | 7.82% | 19.88% | 11 Sep. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009455 | Dassault Aviation | Knock-Out Warrant (open end) | Call | 251.963 | 323.4 | 7.93 | 0.010 | 7.94 | 10 | -1.73% | -18.25% | -19.98% | 26 Mar. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009497 | Dassault Aviation | Knock-Out Warrant (open end) | Put | 365.65 | 323.4 | 5.25 | 0.010 | 5.26 | 10 | 1.55% | 50.00% | 47.47% | 26 Mar. 2025 | |
| Dassault Systèmes Knock-Out Warrant (open end) with ISIN code: CH1452895894 | Dassault Systèmes | Knock-Out Warrant (open end) | Put | 34.297 | 16.85 | 1.69 | 0.010 | 1.7 | 10 | -2.31% | 1.81% | 5.63% | 19 Jun. 2025 | |
| Delta Air Lines Knock-Out Warrant (open end) with ISIN code: CH1467021015 | Delta Air Lines | Knock-Out Warrant (open end) | Call | 52.515 | 67.912 | 1.26 | 0.020 | 1.28 | 10 | 7.69% | 31.25% | -8.03% | 17 Jul. 2025 | |
| Delta Air Lines Knock-Out Warrant (open end) with ISIN code: CH1306084406 | Delta Air Lines | Knock-Out Warrant (open end) | Call | 35.797 | 67.912 | 2.59 | 0.020 | 2.61 | 10 | 3.60% | 13.10% | -2.63% | 29 Nov. 2023 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH1375882573 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 197.387 | 242.7 | 4.23 | 0.010 | 4.24 | 10 | 1.68% | -8.84% | 95.83% | 16 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.