Products
15337 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1578855061 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 850.186 | 950.498 | 9.74 | 1.120 | 10.86 | 10 | -10.31% | ― | ― | 2 Jul. 2026 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 795.693 | 950.498 | 14.1 | 1.120 | 15.22 | 10 | -7.36% | -2.35% | -11.93% | 17 Jan. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 682.405 | 950.498 | 23.2 | 1.120 | 24.32 | 10 | -4.61% | -1.69% | -7.09% | 16 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 658.818 | 950.498 | 25.1 | 1.120 | 26.22 | 10 | -4.27% | -1.57% | -6.45% | 7 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1275969397 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 617.822 | 950.498 | 28.39 | 1.120 | 29.51 | 10 | -3.80% | -1.46% | -5.59% | 13 Jun. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 593.684 | 950.498 | 30.33 | 1.120 | 31.45 | 10 | -3.56% | -1.43% | -5.16% | 31 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332412 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 568.764 | 950.498 | 32.33 | 1.120 | 33.45 | 10 | -3.35% | -1.37% | -4.77% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332404 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 555.583 | 950.498 | 33.39 | 1.120 | 34.51 | 10 | -3.25% | -1.33% | -4.57% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332396 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 489.676 | 950.498 | 38.69 | 1.120 | 39.81 | 10 | -2.81% | -1.23% | -3.76% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1418868449 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,284.593 | 950.498 | 28.35 | 1.120 | 29.47 | 10 | -3.80% | -0.60% | 6.74% | 21 Feb. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1399062673 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,183.84 | 950.498 | 20.25 | 1.120 | 21.37 | 10 | -5.24% | -0.54% | 9.22% | 6 Dec. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1571681159 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,099.358 | 950.498 | 13.47 | 1.120 | 14.59 | 10 | -7.68% | -0.37% | ― | 9 Jun. 2026 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1571681142 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,049.387 | 950.498 | 9.45 | 1.120 | 10.57 | 10 | -10.60% | -0.42% | ― | 9 Jun. 2026 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1578851094 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 999.929 | 950.498 | 5.5 | 1.120 | 6.62 | 10 | -16.92% | ― | ― | 30 Jun. 2026 | |
| Coupang Knock-Out Warrant (open end) with ISIN code: CH1467020967 | Coupang | Knock-Out Warrant (open end) | Put | 34.788 | 18.644 | 1.36 | 0.070 | 1.43 | 10 | -4.90% | -8.72% | -18.07% | 17 Jul. 2025 | |
| D-Wave Quantum Knock-Out Warrant (open end) with ISIN code: CH1578850542 | D-Wave Quantum | Knock-Out Warrant (open end) | Call | 22.015 | 22.99 | 0.25 | 0.090 | 0.34 | 10 | -26.47% | ― | ― | 30 Jun. 2026 | |
| D-Wave Quantum Knock-Out Warrant (open end) with ISIN code: CH1578850534 | D-Wave Quantum | Knock-Out Warrant (open end) | Call | 20.014 | 22.99 | 0.4 | 0.090 | 0.49 | 10 | -18.37% | ― | ― | 30 Jun. 2026 | |
| D-Wave Quantum Knock-Out Warrant (open end) with ISIN code: CH1578850526 | D-Wave Quantum | Knock-Out Warrant (open end) | Call | 18.012 | 22.99 | 0.56 | 0.090 | 0.65 | 10 | -13.85% | ― | ― | 30 Jun. 2026 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH0594491943 | Danone | Knock-Out Warrant (open end) | Call | 51.529 | 73.68 | 2.09 | 0.170 | 2.26 | 10 | -7.52% | -0.95% | 52.55% | 3 Feb. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH1109615406 | Danone | Knock-Out Warrant (open end) | Call | 48.764 | 73.68 | 2.38 | 0.170 | 2.55 | 10 | -6.67% | -0.83% | 43.37% | 13 May. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.