Products
15366 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369915892 | Nvidia | Warrant | Call | 300 | 196.396 | 0.23 | 0.030 | 0.26 | 10 | -45.24% | -14.81% | -57.41% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915900 | Nvidia | Warrant | Call | 280 | 196.396 | 0.33 | 0.030 | 0.36 | 10 | -36.54% | -13.16% | -54.17% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915918 | Nvidia | Warrant | Call | 260 | 196.396 | 0.5 | 0.030 | 0.53 | 10 | -28.57% | -9.09% | -49.49% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915926 | Nvidia | Warrant | Call | 250 | 196.396 | 0.62 | 0.030 | 0.65 | 10 | -24.39% | -7.46% | -46.55% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915934 | Nvidia | Warrant | Call | 240 | 196.396 | 0.77 | 0.030 | 0.8 | 10 | -20.62% | -4.94% | -43.38% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915942 | Nvidia | Warrant | Call | 220 | 196.396 | 1.18 | 0.030 | 1.21 | 10 | -15.11% | -2.48% | -36.90% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915959 | Nvidia | Warrant | Call | 200 | 196.396 | 1.8 | 0.030 | 1.83 | 10 | -10.89% | -0.55% | -29.96% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915967 | Nvidia | Warrant | Call | 180 | 196.396 | 2.65 | 0.030 | 2.68 | 10 | -7.34% | 0.76% | -23.63% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915975 | Nvidia | Warrant | Call | 160 | 196.396 | 3.74 | 0.060 | 3.8 | 10 | -9.22% | 0.81% | -18.16% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915983 | Nvidia | Warrant | Call | 150 | 196.396 | 4.37 | 0.060 | 4.43 | 10 | -8.00% | 0.69% | -15.80% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915991 | Nvidia | Warrant | Call | 140 | 196.396 | 5.03 | ― | ― | 10 | -0.20% | 1.21% | -13.43% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916007 | Nvidia | Warrant | Call | 120 | 196.396 | 6.43 | ― | ― | 10 | 0.00% | 0.78% | -10.45% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916015 | Nvidia | Warrant | Call | 100 | 196.396 | 7.96 | ― | ― | 10 | 0.00% | 0.63% | -8.19% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916320 | Nvidia | Warrant | Put | 320 | 196.396 | 9.64 | 0.060 | 9.7 | 10 | -3.31% | -1.73% | 7.11% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916312 | Nvidia | Warrant | Put | 300 | 196.396 | 8.12 | 0.060 | 8.18 | 10 | -4.02% | -2.05% | 7.27% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916304 | Nvidia | Warrant | Put | 280 | 196.396 | 6.63 | 0.060 | 6.69 | 10 | -5.01% | -2.64% | 7.28% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916296 | Nvidia | Warrant | Put | 250 | 196.396 | 4.55 | 0.060 | 4.61 | 10 | -7.33% | -3.60% | 6.31% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916288 | Nvidia | Warrant | Put | 220 | 196.396 | 2.76 | 0.030 | 2.79 | 10 | -6.44% | -4.17% | 3.76% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916270 | Nvidia | Warrant | Put | 200 | 196.396 | 1.79 | 0.030 | 1.82 | 10 | -10.50% | -5.29% | 0.56% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916262 | Nvidia | Warrant | Put | 180 | 196.396 | 1.07 | 0.030 | 1.1 | 10 | -15.75% | -5.31% | -5.31% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.