Products
15460 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vodafone Mini Future with ISIN code: CH1275986474 | Vodafone | Mini Future | Long | 59.02 | 0.979 | 0.47 | 0.020 | 0.49 | 1 | -4.08% | -2.08% | -24.19% | 11 Jul. 2023 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH1275986714 | BMW | Knock-Out Warrant (open end) | Put | 99.755 | 60.86 | 3.86 | 0.050 | 3.91 | 10 | -1.28% | -6.76% | 24.92% | 11 Jul. 2023 | |
| VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1275987480 | VONOVIA | Knock-Out Warrant (open end) | Call | 17.462 | 22.165 | 0.44 | 0.040 | 0.48 | 10 | -8.33% | 7.32% | 62.96% | 11 Jul. 2023 | |
| Vodafone Knock-Out Warrant (open end) with ISIN code: CH1275987514 | Vodafone | Knock-Out Warrant (open end) | Call | 59.94 | 0.979 | 0.44 | 0.010 | 0.45 | 1 | -2.22% | 0.00% | -24.14% | 11 Jul. 2023 | |
| Zurich Insurance Mini Future with ISIN code: CH1275988736 | Zurich Insurance | Mini Future | Long | 405.84 | 611.776 | 22.48 | 0.430 | 22.91 | 10 | -1.88% | 4.32% | 33.10% | 13 Jul. 2023 | |
| UBS Mini Future with ISIN code: CH1275993256 | UBS | Mini Future | Long | 19.3 | 41.549 | 22.86 | 0.240 | 23.1 | 1 | -1.04% | 4.86% | 18.45% | 21 Jul. 2023 | |
| USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1275993330 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.7133 | 0.8081 | 0.961 | 0.002 | 0.963 | 0.1 | -0.21% | -1.44% | 10.71% | 21 Jul. 2023 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1275993470 | UBS | Knock-Out Warrant (open end) | Call | 19.313 | 41.549 | 22.54 | 0.240 | 22.78 | 1 | -1.05% | 5.08% | 19.20% | 21 Jul. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1275993777 | USD/JPY | Mini Future | Long | 138.837 | 162.078 | 1.231 | 0.001 | 1.232 | 0.1 | -0.08% | -1.99% | 7.32% | 24 Jul. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1275993926 | USD/JPY | Knock-Out Warrant (open end) | Call | 138.8779 | 162.078 | 1.161 | 0.001 | 1.162 | 0.1 | -0.09% | -2.11% | 7.70% | 24 Jul. 2023 | |
| Swiss Life Mini Future with ISIN code: CH1275994643 | Swiss Life | Mini Future | Long | 530.05 | 924.215 | 4.2 | 0.080 | 4.28 | 100 | -1.87% | 7.69% | 23.17% | 25 Jul. 2023 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1275995038 | Swiss Life | Knock-Out Warrant (open end) | Call | 533.967 | 924.215 | 4 | 0.080 | 4.08 | 100 | -1.96% | 8.11% | 24.61% | 25 Jul. 2023 | |
| USD/CHF Mini Future with ISIN code: CH1275996903 | USD/CHF | Mini Future | Long | 0.7134 | 0.8081 | 1.091 | 0.002 | 1.093 | 0.1 | -0.18% | -1.36% | 9.32% | 28 Jul. 2023 | |
| UBS Mini Future with ISIN code: CH1275997059 | UBS | Mini Future | Long | 19.85 | 41.549 | 22.32 | 0.240 | 22.56 | 1 | -1.06% | 5.04% | 18.98% | 28 Jul. 2023 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1275997257 | UBS | Knock-Out Warrant (open end) | Call | 19.87 | 41.549 | 21.98 | 0.240 | 22.22 | 1 | -1.08% | 5.17% | 19.78% | 28 Jul. 2023 | |
| UBS Constant Leverage with ISIN code: CH1276587073 | UBS | Constant Leverage | Short | ― | 41.549 | 0.078 | 0.003 | 0.081 | 1 | -3.70% | -16.13% | -44.29% | 14 Sep. 2023 | |
| Barry Callebaut Constant Leverage with ISIN code: CH1276587149 | Barry Callebaut | Constant Leverage | Short | ― | 1,194.306 | 0.37 | 0.010 | 0.38 | 1 | -2.63% | -17.78% | -31.48% | 14 Sep. 2023 | |
| Barrick Mining Constant Leverage with ISIN code: CH1276587198 | Barrick Mining | Constant Leverage | Long | ― | 36.845 | 0.72 | 0.010 | 0.73 | 1 | -1.37% | 1.41% | -51.35% | 13 Oct. 2023 | |
| Bank of America Constant Leverage with ISIN code: CH1276587222 | Bank of America | Constant Leverage | Long | ― | 59.826 | 4.61 | 0.020 | 4.63 | 1 | -0.43% | 18.51% | 114.42% | 13 Oct. 2023 | |
| Novartis Constant Leverage with ISIN code: CH1276587255 | Novartis | Constant Leverage | Short | ― | 127.254 | 0.061 | 0.003 | 0.064 | 1 | -4.69% | -18.67% | -53.08% | 13 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.