Products
17255 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1279240365 | DAX | Mini Future | Long | 19,500 | 26,315.3 | 13.18 | 0.010 | 13.19 | 500 | 0.76% | 3.62% | 20.15% | 15 Dec. 2023 | |
| DAX Mini Future with ISIN code: CH1279240373 | DAX | Mini Future | Long | 19,260 | 26,315.3 | 13.63 | 0.010 | 13.64 | 500 | 0.81% | 3.57% | 19.46% | 15 Dec. 2023 | |
| DAX Mini Future with ISIN code: CH1279240381 | DAX | Mini Future | Long | 19,020 | 26,315.3 | 14.08 | 0.010 | 14.09 | 500 | 0.79% | 3.45% | 18.82% | 15 Dec. 2023 | |
| DAX Mini Future with ISIN code: CH1279240399 | DAX | Mini Future | Long | 18,780 | 26,315.3 | 14.52 | 0.010 | 14.53 | 500 | 0.76% | 3.35% | 18.14% | 15 Dec. 2023 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1279240472 | Gold | Knock-Out Warrant (open end) | Call | 2,402.221 | 4,625.31 | 17.91 | 0.010 | 17.92 | 100 | -1.65% | 5.98% | 30.54% | 15 Dec. 2023 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1279240480 | Gold | Knock-Out Warrant (open end) | Call | 2,339.005 | 4,625.31 | 18.41 | 0.010 | 18.42 | 100 | -1.66% | 5.74% | 29.37% | 15 Dec. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1279240506 | DAX | Knock-Out Warrant (open end) | Call | 19,813.471 | 26,315.3 | 12.22 | 0.010 | 12.23 | 500 | 0.83% | 3.91% | 21.96% | 15 Dec. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1279240514 | DAX | Knock-Out Warrant (open end) | Call | 19,571.796 | 26,315.3 | 12.67 | 0.010 | 12.68 | 500 | 0.80% | 3.77% | 21.01% | 15 Dec. 2023 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1279815638 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 408.327 | 596.565 | 19.82 | 0.010 | 19.83 | 10 | -0.05% | 5.43% | -13.37% | 22 Aug. 2023 | |
| Swiss Re Mini Future with ISIN code: CH1283586381 | Swiss Re | Mini Future | Long | 85.12 | 140.444 | 5.93 | 0.010 | 5.94 | 10 | -0.17% | 0.00% | 9.01% | 11 Sep. 2023 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1283586662 | Swiss Re | Knock-Out Warrant (open end) | Call | 85.952 | 140.444 | 5.75 | 0.010 | 5.76 | 10 | -0.17% | 0.00% | 9.11% | 11 Sep. 2023 | |
| Swiss Re Mini Future with ISIN code: CH1283588973 | Swiss Re | Mini Future | Long | 90.84 | 140.444 | 5.38 | 0.010 | 5.39 | 10 | -0.19% | 0.00% | 9.80% | 15 Sep. 2023 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1283590789 | Swiss Re | Knock-Out Warrant (open end) | Call | 91.623 | 140.444 | 5.19 | 0.010 | 5.2 | 10 | 0.00% | 0.00% | 10.43% | 19 Sep. 2023 | |
| PepsiCo Knock-Out Warrant (open end) with ISIN code: CH1284155087 | PepsiCo | Knock-Out Warrant (open end) | Put | 185.073 | 142.594 | 3.58 | 0.110 | 3.69 | 10 | -0.83% | 0.28% | -13.73% | 21 Sep. 2023 | |
| EUR/USD Mini Future with ISIN code: CH1284155871 | EUR/USD | Mini Future | Long | 1.073 | 1.1669 | 8.097 | 0.020 | 8.117 | 0.01 | -0.71% | -1.35% | 28.91% | 29 Sep. 2023 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1285471426 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.9002 | 0.9376 | 3.843 | 0.020 | 3.863 | 0.01 | 4.91% | 18.36% | 15.54% | 29 Sep. 2023 | |
| EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1285471434 | EUR/USD | Knock-Out Warrant (open end) | Call | 1.1005 | 1.1669 | 5.378 | 0.020 | 5.398 | 0.01 | -1.23% | -2.36% | 52.52% | 29 Sep. 2023 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1285471830 | Roche | Knock-Out Warrant (open end) | Call | 223.092 | 374.222 | 15.46 | 0.010 | 15.47 | 10 | -0.96% | 1.24% | 8.95% | 29 Sep. 2023 | |
| Roche Mini Future with ISIN code: CH1285472457 | Roche | Mini Future | Long | 209.8 | 374.222 | 17.36 | 0.010 | 17.37 | 10 | -0.91% | 1.11% | 7.89% | 3 Oct. 2023 | |
| Roche Mini Future with ISIN code: CH1285472465 | Roche | Mini Future | Long | 221.35 | 374.222 | 16.26 | 0.010 | 16.27 | 10 | -0.91% | 1.18% | 8.47% | 3 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.