Products
16695 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alcon Mini Future with ISIN code: CH0532377659 | Alcon | Mini Future | Long | 46.52 | 79.58 | 3.5 | ― | ― | 10 | -4.11 % | -5.91 % | -12.50 % | 26 Mar. 2020 | |
Alcon Mini Future with ISIN code: CH0532377642 | Alcon | Mini Future | Long | 45.23 | 79.58 | 3.63 | ― | ― | 10 | -3.97 % | -5.71 % | -11.89 % | 26 Mar. 2020 | |
Alcon Mini Future with ISIN code: CH1384945387 | Alcon | Mini Future | Short | 100 | 79.58 | 2.54 | 0.010 | 2.55 | 10 | 5.83 % | 8.55 % | ― | 1 Oct. 2024 | |
Alcon Mini Future with ISIN code: CH1375890956 | Alcon | Mini Future | Short | 95 | 79.58 | 2.03 | 0.010 | 2.04 | 10 | 7.41 % | 10.93 % | ― | 17 Oct. 2024 | |
Alcon Mini Future with ISIN code: CH1332887558 | Alcon | Mini Future | Short | 88.1 | 79.58 | 1.29 | 0.010 | 1.3 | 10 | 12.17 % | 18.35 % | 51.76 % | 5 Mar. 2024 | |
Alcon Mini Future with ISIN code: CH1330035663 | Alcon | Mini Future | Short | 88.1 | 79.58 | 1.28 | ― | ― | 10 | 13.27 % | 18.52 % | 52.38 % | 5 Mar. 2024 | |
Alcon Mini Future with ISIN code: CH1377906636 | Alcon | Mini Future | Short | 85.9 | 79.58 | 1.06 | 0.010 | 1.07 | 10 | 15.22 % | 23.26 % | 68.25 % | 19 Sep. 2024 | |
Alcon Mini Future with ISIN code: CH1389964409 | Alcon | Mini Future | Short | 84 | 79.58 | 0.88 | 0.010 | 0.89 | 10 | 18.92 % | 29.41 % | ― | 18 Oct. 2024 | |
Alibaba Mini Future with ISIN code: CH1391755209 | Alibaba | Mini Future | Long | 96 | 98.001 | 0.96 | 0.010 | 0.97 | 10 | -6.80 % | ― | ― | 30 Oct. 2024 | |
Alibaba Mini Future with ISIN code: CH1377911628 | Alibaba | Mini Future | Long | 94.1 | 98.001 | 1.05 | 0.010 | 1.06 | 10 | -7.08 % | 11.70 % | -41.34 % | 27 Sep. 2024 | |
Alibaba Mini Future with ISIN code: CH1391753709 | Alibaba | Mini Future | Long | 92 | 98.001 | 1.26 | 0.010 | 1.27 | 10 | -5.97 % | ― | ― | 25 Oct. 2024 | |
Alibaba Mini Future with ISIN code: CH1377908962 | Alibaba | Mini Future | Long | 90.15 | 98.001 | 1.36 | 0.010 | 1.37 | 10 | -5.56 % | 8.80 % | -34.93 % | 25 Sep. 2024 | |
Alibaba Mini Future with ISIN code: CH1377906644 | Alibaba | Mini Future | Long | 82.26 | 98.001 | 1.99 | 0.010 | 2 | 10 | -3.86 % | 6.42 % | -26.30 % | 19 Sep. 2024 | |
Alibaba Mini Future with ISIN code: CH1377899104 | Alibaba | Mini Future | Long | 80.59 | 98.001 | 2.12 | 0.010 | 2.13 | 10 | -3.64 % | 5.47 % | -25.09 % | 4 Sep. 2024 | |
Alibaba Mini Future with ISIN code: CH1375883464 | Alibaba | Mini Future | Long | 78.92 | 98.001 | 2.25 | 0.010 | 2.26 | 10 | -3.43 % | 5.14 % | -23.99 % | 19 Aug. 2024 | |
Alibaba Mini Future with ISIN code: CH1373406557 | Alibaba | Mini Future | Long | 77.13 | 98.001 | 2.39 | 0.010 | 2.4 | 10 | -3.63 % | 4.82 % | -22.65 % | 8 Aug. 2024 | |
Alibaba Mini Future with ISIN code: CH1373403745 | Alibaba | Mini Future | Long | 75.12 | 98.001 | 2.55 | 0.010 | 2.56 | 10 | -3.04 % | 4.51 % | -21.54 % | 7 Aug. 2024 | |
Alibaba Mini Future with ISIN code: CH1344400333 | Alibaba | Mini Future | Long | 73.31 | 98.001 | 2.69 | 0.010 | 2.7 | 10 | -3.24 % | 4.26 % | -20.65 % | 25 Apr. 2024 | |
Alibaba Mini Future with ISIN code: CH1344400325 | Alibaba | Mini Future | Long | 71.23 | 98.001 | 2.86 | 0.010 | 2.87 | 10 | -2.72 % | 4.00 % | -19.44 % | 25 Apr. 2024 | |
Alibaba Mini Future with ISIN code: CH1306078630 | Alibaba | Mini Future | Long | 69.44 | 98.001 | 2.99 | 0.010 | 3 | 10 | -2.61 % | 3.82 % | -18.97 % | 20 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.