Newmont | BNP Paribas Markets - The bank for a changing world

44.024 USD

-0.429 ( -0.97 % )

Updated: 21 May. 2024 @ 15:33:13

Previous close

44.453

21:59

Opening

44.261

08:22

Daily high

44.368

08:41:14

Daily low

43.829

12:40:57

52 week reach

20.466 - 50.182

% week

3.41 %

% month

12.83 %

% year

0.84 %

Underlying chart

High/low of selected period:

High ―

Low ―

The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.

Newmont Go to products
ISIN	Product	Direction	Stop loss	Ref.	Fin. level	Leverage	Bid	Spread	Ask	Ratio
Newmont Mini Future Long With stop loss: 35.09 and leverage: 3.30 with ISIN code: CH1344394890	Mini Future	Long	35.09	44.024	30.666	3.30	1.23	0.010	1.24	10
Newmont Mini Future Long With stop loss: 30.41 and leverage: 2.53 with ISIN code: CH1330041737	Mini Future	Long	30.41	44.024	26.575	2.53	1.6	0.010	1.61	10
Newmont Mini Future Short With stop loss: 65.43 and leverage: 1.33 with ISIN code: CH1196164656	Mini Future	Short	65.43	44.024	77.014	1.33	3.02	0.040	3.06	10
Newmont Mini Future Short With stop loss: 49.12 and leverage: 3.18 with ISIN code: CH1264044665	Mini Future	Short	49.12	44.024	57.82	3.18	1.27	0.010	1.28	10
Newmont Knock-Out Warrant (open end) Call With stop loss: 35.265 and leverage: 5.04 with ISIN code: CH1344395772	Knock-Out Warrant (open end)	Call	35.265	44.024	35.265	5.04	0.83	0.050	0.88	10
Newmont Knock-Out Warrant (open end) Call With stop loss: 30.56 and leverage: 3.27 with ISIN code: CH1330042818	Knock-Out Warrant (open end)	Call	30.56	44.024	30.56	3.27	1.25	0.050	1.3	10
Newmont Knock-Out Warrant (open end) Put With stop loss: 86.885 and leverage: 1.03 with ISIN code: CH1178095845	Knock-Out Warrant (open end)	Put	86.885	44.024	86.885	1.03	3.97	0.040	4.01	10
Newmont Knock-Out Warrant (open end) Put With stop loss: 76.945 and leverage: 1.34 with ISIN code: CH1185547747	Knock-Out Warrant (open end)	Put	76.945	44.024	76.945	1.34	3.06	0.040	3.1	10
Newmont Knock-Out Warrant (open end) Put With stop loss: 59.044 and leverage: 2.93 with ISIN code: CH1258525307	Knock-Out Warrant (open end)	Put	59.044	44.024	59.044	2.93	1.43	0.040	1.47	10
Newmont Knock-Out Warrant (open end) Put With stop loss: 53.999 and leverage: 4.41 with ISIN code: CH1260688929	Knock-Out Warrant (open end)	Put	53.999	44.024	53.999	4.41	0.98	0.040	1.02	10
Newmont Constant Leverage Long With stop loss: ― and leverage: 8.00 with ISIN code: CH1290992267	Constant Leverage	Long	―	44.024	―	8.00	2.62	0.010	2.63	1
Newmont Constant Leverage Long With stop loss: ― and leverage: 6.00 with ISIN code: CH1210506346	Constant Leverage	Long	―	44.024	―	6.00	0.27	0.010	0.28	1
Newmont Constant Leverage Long With stop loss: ― and leverage: 4.00 with ISIN code: CH1290992903	Constant Leverage	Long	―	44.024	―	4.00	20.9	0.060	20.96	1
Newmont Constant Leverage Long With stop loss: ― and leverage: 6.00 with ISIN code: CH1290992911	Constant Leverage	Long	―	44.024	―	6.00	24.31	0.070	24.38	1
Newmont Constant Leverage Long With stop loss: ― and leverage: 4.00 with ISIN code: CH1119067978	Constant Leverage	Long	―	44.024	―	4.00	0.23	0.010	0.24	1
Newmont Constant Leverage Short With stop loss: ― and leverage: 8.00 with ISIN code: CH1290994172	Constant Leverage	Short	―	44.024	―	8.00	0.73	0.010	0.74	1
Newmont Constant Leverage Short With stop loss: ― and leverage: 6.00 with ISIN code: CH1235292963	Constant Leverage	Short	―	44.024	―	6.00	0.14	0.010	0.15	1
Newmont Constant Leverage Short With stop loss: ― and leverage: 4.00 with ISIN code: CH1210506338	Constant Leverage	Short	―	44.024	―	4.00	0.84	0.010	0.85	1

DAX

SMI

NASDAQ 100

Gold

USD/CHF

Brent Crude Oil Future (ICE) Jul. 24

Primary information

Underlying chart

Chart settings

Go to products