Login
To content To search Skip navigation

Navigation

DAX

18,128.500 EUR
-48.600 (-0.27 %)

SMI

11,337.000 CHF
-13.300 (-0.12 %)

NASDAQ 100

17,785.200 USD
63.900 (0.36 %)

Gold

2,336.290 USD
-4.010 (-0.17 %)

USD/CHF

0.9105 CHF
-0.0034 (-0.37 %)

Brent Crude Oil Future (ICE) Jul. 24

87.160 USD
-0.830 (-0.94 %)
Go to products
156.0280 JPY
-1.8610 ( -1.18 % )
Updated: 29 Apr. 2024 @ 21:59:58

Primary information

Previous close
157.8890
21:59
Opening
156.7050
08:00
Daily high
157.2190
08:31:55
Daily low
154.5510
09:35:58
52 week reach
133.5030 - 157.8980
% week
0.77 %
% month
3.10 %
% year
14.53 %
Underlying chart

Underlying chart

Skip chart

Chart settings

High/low of selected period:
High ―
Low ―

The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.

Go to products

USD/JPY Go to products
Quick actions ISIN Product Direction Stop loss Ref. Fin. level Leverage Bid Spread Ask Ratio
USD/JPY Mini Future Long With stop loss: 150 and leverage: 20.73 with ISIN code: CH1344397000 Mini Future Long 150 156.028 148.4969 20.73 0.443 0.003 0.446 0.1
USD/JPY Mini Future Long With stop loss: 147.9787 and leverage: 16.25 with ISIN code: CH1337753813 Mini Future Long 147.9787 156.028 146.4304 16.25 0.564 0.003 0.567 0.1
USD/JPY Mini Future Long With stop loss: 147.8787 and leverage: 13.28 with ISIN code: CH1332894216 Mini Future Long 147.8787 156.028 144.8968 13.28 0.68 0.030 0.71 0.1
USD/JPY Mini Future Long With stop loss: 145.8458 and leverage: 13.32 with ISIN code: CH1326199770 Mini Future Long 145.8458 156.028 144.3198 13.32 0.687 0.003 0.69 0.1
USD/JPY Mini Future Long With stop loss: 143.7665 and leverage: 11.33 with ISIN code: CH1315324827 Mini Future Long 143.7665 156.028 142.2622 11.33 0.807 0.003 0.81 0.1
USD/JPY Mini Future Long With stop loss: 142.7162 and leverage: 9.33 with ISIN code: CH1332887335 Mini Future Long 142.7162 156.028 139.8383 9.33 0.97 0.030 1 0.1
USD/JPY Mini Future Long With stop loss: 141.7439 and leverage: 9.89 with ISIN code: CH1315319645 Mini Future Long 141.7439 156.028 140.2608 9.89 0.923 0.003 0.926 0.1
USD/JPY Mini Future Long With stop loss: 139.2439 and leverage: 8.55 with ISIN code: CH1277105263 Mini Future Long 139.2439 156.028 137.787 8.55 1.068 0.003 1.071 0.1
USD/JPY Mini Future Long With stop loss: 137.6253 and leverage: 7.19 with ISIN code: CH1332889802 Mini Future Long 137.6253 156.028 134.8502 7.19 1.26 0.030 1.29 0.1
USD/JPY Mini Future Long With stop loss: 137.2057 and leverage: 7.70 with ISIN code: CH1275993777 Mini Future Long 137.2057 156.028 135.7701 7.70 1.186 0.003 1.189 0.1
USD/JPY Mini Future Long With stop loss: 135.0991 and leverage: 6.98 with ISIN code: CH1269341355 Mini Future Long 135.0991 156.028 133.6856 6.98 1.307 0.003 1.31 0.1
USD/JPY Mini Future Long With stop loss: 133.0899 and leverage: 6.41 with ISIN code: CH1269333808 Mini Future Long 133.0899 156.028 131.6974 6.41 1.423 0.003 1.426 0.1
USD/JPY Mini Future Long With stop loss: 131.0721 and leverage: 5.92 with ISIN code: CH1264040739 Mini Future Long 131.0721 156.028 129.7007 5.92 1.54 0.003 1.543 0.1
USD/JPY Mini Future Long With stop loss: 129.0413 and leverage: 5.51 with ISIN code: CH1260684894 Mini Future Long 129.0413 156.028 127.6911 5.51 1.657 0.003 1.66 0.1
USD/JPY Mini Future Long With stop loss: 126.1694 and leverage: 5.00 with ISIN code: CH1178111659 Mini Future Long 126.1694 156.028 124.8493 5.00 1.822 0.003 1.825 0.1
USD/JPY Mini Future Long With stop loss: 125.4748 and leverage: 4.65 with ISIN code: CH1178099656 Mini Future Long 125.4748 156.028 122.9447 4.65 1.95 0.030 1.98 0.1
USD/JPY Mini Future Long With stop loss: 124.1335 and leverage: 4.70 with ISIN code: CH1178111642 Mini Future Long 124.1335 156.028 122.8347 4.70 1.94 0.003 1.943 0.1
USD/JPY Mini Future Long With stop loss: 122.0799 and leverage: 4.43 with ISIN code: CH1178096249 Mini Future Long 122.0799 156.028 120.8025 4.43 2.058 0.003 2.061 0.1
USD/JPY Mini Future Long With stop loss: 120.0394 and leverage: 4.19 with ISIN code: CH1178096231 Mini Future Long 120.0394 156.028 118.7834 4.19 2.176 0.003 2.179 0.1
USD/JPY Mini Future Long With stop loss: 118.0123 and leverage: 3.98 with ISIN code: CH1178094137 Mini Future Long 118.0123 156.028 116.7775 3.98 2.293 0.003 2.296 0.1
Back to the top of the page