Login
To content To search Skip navigation

Navigation

DAX

18,837.700 EUR
-38.200 (-0.20 %)

SMI

11,945.300 CHF
41.400 (0.35 %)

NASDAQ 100

18,635.800 USD
38.600 (0.21 %)

Gold

2,386.560 USD
-0.150 (-0.01 %)

USD/CHF

0.9017 CHF
-0.0010 (-0.11 %)

Brent Crude Oil Future (ICE) Jul. 24

82.950 USD
0.050 (0.06 %)
Go to products
154.6740 JPY
-0.2980 ( -0.19 % )
Updated: 16 May. 2024 @ 10:36:08

Primary information

Previous close
154.9720
21:59
Opening
154.1670
08:00
Daily high
154.7980
10:28:59
Daily low
154.1200
08:34:54
52 week reach
137.3870 - 157.9900
% week
-0.49 %
% month
0.03 %
% year
13.46 %
Underlying chart

Underlying chart

Skip chart

Chart settings

High/low of selected period:
High ―
Low ―

The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.

Go to products

USD/JPY Go to products
Quick actions ISIN Product Direction Stop loss Ref. Fin. level Leverage Bid Spread Ask Ratio
USD/JPY Mini Future Long With stop loss: 109.1235 and leverage: 3.31 with ISIN code: CH1237347849 Mini Future Long 109.1235 154.674 108.0102 3.31 2.724 0.001 2.725 0.1
USD/JPY Mini Future Long With stop loss: 113.8845 and leverage: 3.69 with ISIN code: CH1138470716 Mini Future Long 113.8845 154.674 112.7228 3.69 2.449 0.001 2.45 0.1
USD/JPY Knock-Out Warrant (open end) Call With stop loss: 112.8856 and leverage: 3.70 with ISIN code: CH1138445478 Knock-Out Warrant (open end) Call 112.8856 154.674 112.8856 3.70 2.438 0.001 2.439 0.1
USD/JPY Knock-Out Warrant (open end) Call With stop loss: 113.9014 and leverage: 3.79 with ISIN code: CH1138453415 Knock-Out Warrant (open end) Call 113.9014 154.674 113.9014 3.79 2.379 0.001 2.38 0.1
USD/JPY Mini Future Long With stop loss: 115.9134 and leverage: 3.87 with ISIN code: CH1173333597 Mini Future Long 115.9134 154.674 114.731 3.87 2.332 0.001 2.333 0.1
USD/JPY Knock-Out Warrant (open end) Call With stop loss: 114.888 and leverage: 3.89 with ISIN code: CH1138466052 Knock-Out Warrant (open end) Call 114.888 154.674 114.888 3.89 2.322 0.001 2.323 0.1
USD/JPY Knock-Out Warrant (open end) Call With stop loss: 115.8588 and leverage: 3.98 with ISIN code: CH1166118351 Knock-Out Warrant (open end) Call 115.8588 154.674 115.8588 3.98 2.265 0.001 2.266 0.1
USD/JPY Mini Future Long With stop loss: 117.9403 and leverage: 4.08 with ISIN code: CH1178094137 Mini Future Long 117.9403 154.674 116.7372 4.08 2.215 0.001 2.216 0.1
USD/JPY Knock-Out Warrant (open end) Call With stop loss: 116.8284 and leverage: 4.09 with ISIN code: CH1166128772 Knock-Out Warrant (open end) Call 116.8284 154.674 116.8284 4.09 2.209 0.001 2.21 0.1
USD/JPY Knock-Out Warrant (open end) Call With stop loss: 117.8258 and leverage: 4.20 with ISIN code: CH1173334181 Knock-Out Warrant (open end) Call 117.8258 154.674 117.8258 4.20 2.15 0.001 2.151 0.1
USD/JPY Mini Future Long With stop loss: 119.9662 and leverage: 4.30 with ISIN code: CH1178096231 Mini Future Long 119.9662 154.674 118.7425 4.30 2.098 0.001 2.099 0.1
USD/JPY Knock-Out Warrant (open end) Call With stop loss: 118.8222 and leverage: 4.32 with ISIN code: CH1178094699 Knock-Out Warrant (open end) Call 118.8222 154.674 118.8222 4.32 2.092 0.001 2.093 0.1
USD/JPY Mini Future Short With stop loss: 186.2 and leverage: 4.45 with ISIN code: CH1332899850 Mini Future Short 186.2 154.674 189.5209 4.45 2.03 0.010 2.04 0.1
USD/JPY Knock-Out Warrant (open end) Call With stop loss: 119.8318 and leverage: 4.44 with ISIN code: CH1178094707 Knock-Out Warrant (open end) Call 119.8318 154.674 119.8318 4.44 2.034 0.001 2.035 0.1
USD/JPY Mini Future Long With stop loss: 122.0055 and leverage: 4.56 with ISIN code: CH1178096249 Mini Future Long 122.0055 154.674 120.7609 4.56 1.981 0.001 1.982 0.1
USD/JPY Knock-Out Warrant (open end) Call With stop loss: 121.8368 and leverage: 4.71 with ISIN code: CH1178095571 Knock-Out Warrant (open end) Call 121.8368 154.674 121.8368 4.71 1.917 0.001 1.918 0.1
USD/JPY Mini Future Long With stop loss: 124.058 and leverage: 4.85 with ISIN code: CH1178111642 Mini Future Long 124.058 154.674 122.7923 4.85 1.862 0.001 1.863 0.1
USD/JPY Mini Future Long With stop loss: 125.3985 and leverage: 4.86 with ISIN code: CH1178099656 Mini Future Long 125.3985 154.674 122.9022 4.86 1.85 0.010 1.86 0.1
USD/JPY Knock-Out Warrant (open end) Call With stop loss: 123.8379 and leverage: 5.02 with ISIN code: CH1178110776 Knock-Out Warrant (open end) Call 123.8379 154.674 123.8379 5.02 1.8 0.001 1.801 0.1
USD/JPY Mini Future Long With stop loss: 126.0927 and leverage: 5.18 with ISIN code: CH1178111659 Mini Future Long 126.0927 154.674 124.8062 5.18 1.745 0.001 1.746 0.1
Back to the top of the page