Login
To content To search Skip navigation

Navigation

DAX

18,112.700 EUR
-64.400 (-0.35 %)

SMI

11,337.000 CHF
-13.300 (-0.12 %)

NASDAQ 100

17,734.000 USD
12.700 (0.07 %)

Gold

2,335.420 USD
-4.880 (-0.21 %)

USD/CHF

0.9104 CHF
-0.0035 (-0.38 %)

Brent Crude Oil Future (ICE) Jul. 24

87.200 USD
-0.790 (-0.90 %)
Go to products
155.9870 JPY
-1.9020 ( -1.20 % )
Updated: 29 Apr. 2024 @ 21:25:43

Primary information

Previous close
157.8890
21:59
Opening
156.7050
08:00
Daily high
157.2190
08:31:55
Daily low
154.5510
09:35:58
52 week reach
133.5030 - 157.8980
% week
0.74 %
% month
3.07 %
% year
14.50 %
Underlying chart

Underlying chart

Skip chart

Chart settings

High/low of selected period:
High ―
Low ―

The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.

Go to products

USD/JPY Go to products
Quick actions ISIN Product Direction Stop loss Ref. Fin. level Leverage Bid Spread Ask Ratio
USD/JPY Mini Future Long With stop loss: 150 and leverage: 20.81 with ISIN code: CH1344397000 Mini Future Long 150 155.987 148.4969 20.81 0.441 0.003 0.444 0.1
USD/JPY Mini Future Long With stop loss: 147.9787 and leverage: 16.30 with ISIN code: CH1337753813 Mini Future Long 147.9787 155.987 146.4304 16.30 0.562 0.003 0.565 0.1
USD/JPY Mini Future Long With stop loss: 147.8787 and leverage: 13.28 with ISIN code: CH1332894216 Mini Future Long 147.8787 155.987 144.8968 13.28 0.68 0.030 0.71 0.1
USD/JPY Mini Future Long With stop loss: 145.8458 and leverage: 13.36 with ISIN code: CH1326199770 Mini Future Long 145.8458 155.987 144.3198 13.36 0.685 0.003 0.688 0.1
USD/JPY Mini Future Long With stop loss: 143.7665 and leverage: 11.36 with ISIN code: CH1315324827 Mini Future Long 143.7665 155.987 142.2622 11.36 0.805 0.003 0.808 0.1
USD/JPY Mini Future Long With stop loss: 142.7162 and leverage: 9.33 with ISIN code: CH1332887335 Mini Future Long 142.7162 155.987 139.8383 9.33 0.97 0.030 1 0.1
USD/JPY Mini Future Long With stop loss: 141.7439 and leverage: 9.91 with ISIN code: CH1315319645 Mini Future Long 141.7439 155.987 140.2608 9.91 0.922 0.003 0.925 0.1
USD/JPY Mini Future Long With stop loss: 139.2439 and leverage: 8.57 with ISIN code: CH1277105263 Mini Future Long 139.2439 155.987 137.787 8.57 1.067 0.003 1.07 0.1
USD/JPY Mini Future Long With stop loss: 137.6253 and leverage: 7.19 with ISIN code: CH1332889802 Mini Future Long 137.6253 155.987 134.8502 7.19 1.26 0.030 1.29 0.1
USD/JPY Mini Future Long With stop loss: 137.2057 and leverage: 7.71 with ISIN code: CH1275993777 Mini Future Long 137.2057 155.987 135.7701 7.71 1.185 0.003 1.188 0.1
USD/JPY Mini Future Long With stop loss: 135.0991 and leverage: 6.99 with ISIN code: CH1269341355 Mini Future Long 135.0991 155.987 133.6856 6.99 1.306 0.003 1.309 0.1
USD/JPY Mini Future Long With stop loss: 133.0899 and leverage: 6.42 with ISIN code: CH1269333808 Mini Future Long 133.0899 155.987 131.6974 6.42 1.422 0.003 1.425 0.1
USD/JPY Mini Future Long With stop loss: 131.0721 and leverage: 5.93 with ISIN code: CH1264040739 Mini Future Long 131.0721 155.987 129.7007 5.93 1.539 0.003 1.542 0.1
USD/JPY Mini Future Long With stop loss: 129.0413 and leverage: 5.51 with ISIN code: CH1260684894 Mini Future Long 129.0413 155.987 127.6911 5.51 1.656 0.003 1.659 0.1
USD/JPY Mini Future Long With stop loss: 126.1694 and leverage: 5.01 with ISIN code: CH1178111659 Mini Future Long 126.1694 155.987 124.8493 5.01 1.822 0.003 1.825 0.1
USD/JPY Mini Future Long With stop loss: 125.4748 and leverage: 4.65 with ISIN code: CH1178099656 Mini Future Long 125.4748 155.987 122.9447 4.65 1.95 0.030 1.98 0.1
USD/JPY Mini Future Long With stop loss: 124.1335 and leverage: 4.71 with ISIN code: CH1178111642 Mini Future Long 124.1335 155.987 122.8347 4.71 1.94 0.003 1.943 0.1
USD/JPY Mini Future Long With stop loss: 122.0799 and leverage: 4.43 with ISIN code: CH1178096249 Mini Future Long 122.0799 155.987 120.8025 4.43 2.059 0.003 2.062 0.1
USD/JPY Mini Future Long With stop loss: 120.0394 and leverage: 4.19 with ISIN code: CH1178096231 Mini Future Long 120.0394 155.987 118.7834 4.19 2.176 0.003 2.179 0.1
USD/JPY Mini Future Long With stop loss: 118.0123 and leverage: 3.98 with ISIN code: CH1178094137 Mini Future Long 118.0123 155.987 116.7775 3.98 2.294 0.003 2.297 0.1
Back to the top of the page