Nvidia | BNP Paribas Markets - The bank for a changing world

949.160 USD

2.948 ( 0.31 % )

Updated: 16 May. 2024 @ 08:29:55

Previous close

946.212

21:59

Opening

949.334

08:00

Daily high

950.422

08:03:37

Daily low

948.997

08:19:40

52 week reach

191.396 - 1,255.449

% week

6.94 %

% month

8.54 %

% year

225.15 %

Underlying chart

High/low of selected period:

High ―

Low ―

The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.

Nvidia Go to products
ISIN	Product	Direction	Stop loss	Ref.	Fin. level	Leverage	Bid	Spread	Ask	Ratio
Nvidia Mini Future Long With stop loss: 905 and leverage: 10.87 with ISIN code: CH1349291158	Mini Future	Long	905	949.16	861.905	10.87	0.78	0.030	0.81	100
Nvidia Mini Future Long With stop loss: 900 and leverage: 10.31 with ISIN code: CH1349291133	Mini Future	Long	900	949.16	857.143	10.31	0.82	0.030	0.85	100
Nvidia Mini Future Long With stop loss: 895 and leverage: 9.83 with ISIN code: CH1349290598	Mini Future	Long	895	949.16	852.603	9.83	0.86	0.030	0.89	100
Nvidia Mini Future Long With stop loss: 890 and leverage: 9.32 with ISIN code: CH1349290572	Mini Future	Long	890	949.16	847.839	9.32	0.91	0.030	0.94	100
Nvidia Mini Future Long With stop loss: 885 and leverage: 8.94 with ISIN code: CH1349286950	Mini Future	Long	885	949.16	843.515	8.94	0.95	0.030	0.98	100
Nvidia Mini Future Long With stop loss: 880 and leverage: 7.55 with ISIN code: CH1332900765	Mini Future	Long	880	949.16	819.03	7.55	1.14	0.010	1.15	100
Nvidia Mini Future Long With stop loss: 880 and leverage: 8.66 with ISIN code: CH1349284070	Mini Future	Long	880	949.16	840.059	8.66	0.98	0.030	1.01	100
Nvidia Mini Future Long With stop loss: 875 and leverage: 8.31 with ISIN code: CH1349284054	Mini Future	Long	875	949.16	835.286	8.31	1.02	0.030	1.05	100
Nvidia Mini Future Long With stop loss: 870 and leverage: 8.00 with ISIN code: CH1349284039	Mini Future	Long	870	949.16	830.513	8.00	1.06	0.030	1.09	100
Nvidia Mini Future Long With stop loss: 865 and leverage: 7.66 with ISIN code: CH1349284013	Mini Future	Long	865	949.16	825.739	7.66	1.11	0.030	1.14	100
Nvidia Mini Future Long With stop loss: 860 and leverage: 6.56 with ISIN code: CH1332900773	Mini Future	Long	860	949.16	800.416	6.56	1.31	0.010	1.32	100
Nvidia Mini Future Long With stop loss: 860 and leverage: 7.38 with ISIN code: CH1349283999	Mini Future	Long	860	949.16	820.966	7.38	1.15	0.030	1.18	100
Nvidia Mini Future Long With stop loss: 855 and leverage: 7.13 with ISIN code: CH1349283171	Mini Future	Long	855	949.16	816.406	7.13	1.19	0.030	1.22	100
Nvidia Mini Future Long With stop loss: 850 and leverage: 6.90 with ISIN code: CH1349283155	Mini Future	Long	850	949.16	811.631	6.90	1.23	0.030	1.26	100
Nvidia Mini Future Long With stop loss: 845 and leverage: 6.65 with ISIN code: CH1349283130	Mini Future	Long	845	949.16	806.857	6.65	1.28	0.030	1.31	100
Nvidia Mini Future Long With stop loss: 840 and leverage: 5.80 with ISIN code: CH1332900781	Mini Future	Long	840	949.16	781.802	5.80	1.48	0.010	1.49	100
Nvidia Mini Future Long With stop loss: 840 and leverage: 6.48 with ISIN code: CH1347464492	Mini Future	Long	840	949.16	802.709	6.48	1.31	0.030	1.34	100
Nvidia Mini Future Long With stop loss: 835 and leverage: 6.25 with ISIN code: CH1349283114	Mini Future	Long	835	949.16	797.308	6.25	1.36	0.030	1.39	100
Nvidia Mini Future Long With stop loss: 830 and leverage: 6.07 with ISIN code: CH1347464476	Mini Future	Long	830	949.16	793.152	6.07	1.4	0.030	1.43	100
Nvidia Mini Future Long With stop loss: 825 and leverage: 5.90 with ISIN code: CH1347464450	Mini Future	Long	825	949.16	788.374	5.90	1.44	0.030	1.47	100

Results per page

DAX

SMI

NASDAQ 100

Gold

USD/CHF

Brent Crude Oil Future (ICE) Jul. 24

Primary information

Underlying chart

Chart settings

Go to products