Airbnb Class A | BNP Paribas Markets - The bank for a changing world

145.572 USD

-12.333 ( -7.81 % )

Updated: 9 May. 2024 @ 14:44:02

Previous close

157.905

21:59

Opening

144.722

08:00

Daily high

145.768

10:16:03

Daily low

142.843

13:54:59

52 week reach

64.190 - 170.062

% week

-8.08 %

% month

-10.42 %

% year

14.51 %

Underlying chart

High/low of selected period:

High ―

Low ―

The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.

Airbnb Class A Go to products
ISIN	Product	Direction	Stop loss	Ref.	Fin. level	Leverage	Bid	Spread	Ask	Ratio
Airbnb Class A Knock-Out Warrant (open end) Call With stop loss: 92.462 and leverage: 2.74 with ISIN code: CH1237346312	Knock-Out Warrant (open end)	Call	92.462	145.572	92.462	2.74	4.99	0.090	5.08	10
Airbnb Class A Mini Future Long With stop loss: 114.27 and leverage: 2.90 with ISIN code: CH1246626597	Mini Future	Long	114.27	145.572	95.417	2.90	4.59	0.090	4.68	10
Airbnb Class A Mini Future Long With stop loss: 120.95 and leverage: 3.27 with ISIN code: CH1306074621	Mini Future	Long	120.95	145.572	100.997	3.27	4.08	0.090	4.17	10
Airbnb Class A Knock-Out Warrant (open end) Call With stop loss: 103.258 and leverage: 3.44 with ISIN code: CH1241201412	Knock-Out Warrant (open end)	Call	103.258	145.572	103.258	3.44	4.01	0.090	4.1	10
Airbnb Class A Mini Future Long With stop loss: 130.96 and leverage: 4.02 with ISIN code: CH1306081691	Mini Future	Long	130.96	145.572	109.355	4.02	3.32	0.090	3.41	10
Airbnb Class A Knock-Out Warrant (open end) Call With stop loss: 114.481 and leverage: 4.69 with ISIN code: CH1246626936	Knock-Out Warrant (open end)	Call	114.481	145.572	114.481	4.69	2.99	0.090	3.08	10
Airbnb Class A Mini Future Long With stop loss: 139.01 and leverage: 4.94 with ISIN code: CH1315326707	Mini Future	Long	139.01	145.572	116.076	4.94	2.71	0.090	2.8	10
Airbnb Class A Mini Future Long With stop loss: 143.6 and leverage: 5.67 with ISIN code: CH1326192684	Mini Future	Long	143.6	145.572	119.91	5.67	2.37	0.090	2.46	10
Airbnb Class A Knock-Out Warrant (open end) Call With stop loss: 126.384 and leverage: 7.60 with ISIN code: CH1306076758	Knock-Out Warrant (open end)	Call	126.384	145.572	126.384	7.60	1.91	0.090	2	10
Airbnb Class A Mini Future Long With stop loss: 152.48 and leverage: 8.00 with ISIN code: CH1330037891	Mini Future	Long	152.48	145.572	127.331	8.00	1.69	0.590	2.28	10
Airbnb Class A Knock-Out Warrant (open end) Call With stop loss: 134.328 and leverage: 13.00 with ISIN code: CH1315325212	Knock-Out Warrant (open end)	Call	134.328	145.572	134.328	13.00	1.19	0.090	1.28	10
Airbnb Class A Knock-Out Warrant (open end) Call With stop loss: 139.287 and leverage: 23.38 with ISIN code: CH1315327119	Knock-Out Warrant (open end)	Call	139.287	145.572	139.287	23.38	0.74	0.090	0.83	10
Airbnb Class A Knock-Out Warrant (open end) Call With stop loss: 143.888 and leverage: 85.97 with ISIN code: CH1326193492	Knock-Out Warrant (open end)	Call	143.888	145.572	143.888	85.97	0.32	0.090	0.41	10
Airbnb Class A Knock-Out Warrant (open end) Call With stop loss: 152.795 and leverage: 18.37 with ISIN code: CH1330038790	Knock-Out Warrant (open end)	Call	152.795	145.572	152.795	18.37	0.001	―	―	10
Airbnb Class A Knock-Out Warrant (open end) Put With stop loss: 208.262 and leverage: 3.12 with ISIN code: CH0582885551	Knock-Out Warrant (open end)	Put	208.262	145.572	208.262	3.12	4.77	0.010	4.78	10
Airbnb Class A Mini Future Short With stop loss: 208.19 and leverage: 2.14 with ISIN code: CH0582885486	Mini Future	Short	208.19	145.572	231.361	2.14	6.74	0.010	6.75	10

Results per page

DAX

SMI

NASDAQ 100

Gold

USD/CHF

Brent Crude Oil Future (ICE) Jul. 24

Primary information

Underlying chart

Chart settings

Go to products