Airbnb Class A | BNP Paribas Markets - The bank for a changing world

144.837 USD

-13.068 ( -8.28 % )

Updated: 9 May. 2024 @ 12:54:44

Previous close

157.905

21:59

Opening

144.722

08:00

Daily high

145.768

10:16:03

Daily low

144.023

08:01:09

52 week reach

64.190 - 170.062

% week

-8.54 %

% month

-10.87 %

% year

13.93 %

Underlying chart

High/low of selected period:

High ―

Low ―

The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.

Airbnb Class A Go to products
ISIN	Product	Direction	Stop loss	Ref.	Fin. level	Leverage	Bid	Spread	Ask	Ratio
Airbnb Class A Knock-Out Warrant (open end) Call With stop loss: 92.462 and leverage: 2.77 with ISIN code: CH1237346312	Knock-Out Warrant (open end)	Call	92.462	144.837	92.462	2.77	4.93	0.090	5.02	10
Airbnb Class A Mini Future Long With stop loss: 114.27 and leverage: 2.93 with ISIN code: CH1246626597	Mini Future	Long	114.27	144.837	95.417	2.93	4.53	0.090	4.62	10
Airbnb Class A Mini Future Long With stop loss: 120.95 and leverage: 3.31 with ISIN code: CH1306074621	Mini Future	Long	120.95	144.837	100.997	3.31	4.02	0.090	4.11	10
Airbnb Class A Knock-Out Warrant (open end) Call With stop loss: 103.258 and leverage: 3.49 with ISIN code: CH1241201412	Knock-Out Warrant (open end)	Call	103.258	144.837	103.258	3.49	3.95	0.090	4.04	10
Airbnb Class A Mini Future Long With stop loss: 130.96 and leverage: 4.09 with ISIN code: CH1306081691	Mini Future	Long	130.96	144.837	109.355	4.09	3.26	0.090	3.35	10
Airbnb Class A Knock-Out Warrant (open end) Call With stop loss: 114.481 and leverage: 4.78 with ISIN code: CH1246626936	Knock-Out Warrant (open end)	Call	114.481	144.837	114.481	4.78	2.93	0.090	3.02	10
Airbnb Class A Mini Future Long With stop loss: 139.01 and leverage: 5.05 with ISIN code: CH1315326707	Mini Future	Long	139.01	144.837	116.076	5.05	2.65	0.090	2.74	10
Airbnb Class A Mini Future Long With stop loss: 143.6 and leverage: 5.83 with ISIN code: CH1326192684	Mini Future	Long	143.6	144.837	119.91	5.83	2.3	0.090	2.39	10
Airbnb Class A Knock-Out Warrant (open end) Call With stop loss: 126.384 and leverage: 7.89 with ISIN code: CH1306076758	Knock-Out Warrant (open end)	Call	126.384	144.837	126.384	7.89	1.84	0.090	1.93	10
Airbnb Class A Mini Future Long With stop loss: 152.48 and leverage: 8.36 with ISIN code: CH1330037891	Mini Future	Long	152.48	144.837	127.331	8.36	1.63	0.650	2.28	10
Airbnb Class A Knock-Out Warrant (open end) Call With stop loss: 134.328 and leverage: 13.82 with ISIN code: CH1315325212	Knock-Out Warrant (open end)	Call	134.328	144.837	134.328	13.82	1.12	0.090	1.21	10
Airbnb Class A Knock-Out Warrant (open end) Call With stop loss: 139.287 and leverage: 26.53 with ISIN code: CH1315327119	Knock-Out Warrant (open end)	Call	139.287	144.837	139.287	26.53	0.67	0.090	0.76	10
Airbnb Class A Knock-Out Warrant (open end) Call With stop loss: 143.888 and leverage: 163.08 with ISIN code: CH1326193492	Knock-Out Warrant (open end)	Call	143.888	144.837	143.888	163.08	0.22	―	―	10
Airbnb Class A Knock-Out Warrant (open end) Call With stop loss: 152.795 and leverage: 20.20 with ISIN code: CH1330038790	Knock-Out Warrant (open end)	Call	152.795	144.837	152.795	20.20	0.001	―	―	10
Airbnb Class A Knock-Out Warrant (open end) Put With stop loss: 208.262 and leverage: 3.12 with ISIN code: CH0582885551	Knock-Out Warrant (open end)	Put	208.262	144.837	208.262	3.12	4.77	0.010	4.78	10
Airbnb Class A Mini Future Short With stop loss: 208.19 and leverage: 2.14 with ISIN code: CH0582885486	Mini Future	Short	208.19	144.837	231.361	2.14	6.74	0.010	6.75	10

Results per page

DAX

SMI

NASDAQ 100

Gold

USD/CHF

Brent Crude Oil Future (ICE) Jul. 24

Primary information

Underlying chart

Chart settings

Go to products