USD/JPY | BNP Paribas Markets - The bank for a changing world

142.9150 JPY

0.0000 ( 0.00% )

Updated: 30 Apr. 2025 @ 21:59:59

Previous close

142.9150

21:59

Opening

―

Daily high

―

Daily low

―

52 week reach

― - ―

% week

0.15%

% month

-4.48%

% year

-9.25%

Underlying chart

High/low of selected period:

High ―

Low ―

The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.

USD/JPY Go to products
ISIN	Product	Direction	Stop loss	Ref.	Fin. level	Leverage	Bid	Spread	Ask	Ratio
USD/JPY Mini Future Short With stop loss: 178.295 and leverage: 3.66 with ISIN code: CH1375892598	Mini Future	Short	178.295	142.915	181.9337	3.66	2.26	0.010	2.27	0.1
USD/JPY Mini Future Long With stop loss: 109.0421 and leverage: 4.09 with ISIN code: CH1237347849	Mini Future	Long	109.0421	142.915	107.9624	4.09	2.024	0.001	2.025	0.1
USD/JPY Mini Future Short With stop loss: 175.792 and leverage: 4.12 with ISIN code: CH1362339058	Mini Future	Short	175.792	142.915	177.5677	4.12	2.007	0.001	2.008	0.1
USD/JPY Knock-Out Warrant (open end) Put With stop loss: 175.7921 and leverage: 4.34 with ISIN code: CH1362339314	Knock-Out Warrant (open end)	Put	175.7921	142.915	175.7921	4.34	1.904	0.001	1.905	0.1
USD/JPY Mini Future Short With stop loss: 169.5879 and leverage: 4.70 with ISIN code: CH1332899850	Mini Future	Short	169.5879	142.915	173.049	4.70	1.76	0.010	1.77	0.1
USD/JPY Mini Future Long With stop loss: 113.8086 and leverage: 4.72 with ISIN code: CH1138470716	Mini Future	Long	113.8086	142.915	112.6818	4.72	1.752	0.001	1.753	0.1
USD/JPY Knock-Out Warrant (open end) Call With stop loss: 112.8445 and leverage: 4.75 with ISIN code: CH1138445478	Knock-Out Warrant (open end)	Call	112.8445	142.915	112.8445	4.75	1.742	0.001	1.743	0.1
USD/JPY Knock-Out Warrant (open end) Call With stop loss: 113.8599 and leverage: 4.91 with ISIN code: CH1138453415	Knock-Out Warrant (open end)	Call	113.8599	142.915	113.8599	4.91	1.683	0.001	1.684	0.1
USD/JPY Mini Future Long With stop loss: 115.8362 and leverage: 5.06 with ISIN code: CH1173333597	Mini Future	Long	115.8362	142.915	114.6893	5.06	1.636	0.001	1.637	0.1
USD/JPY Knock-Out Warrant (open end) Call With stop loss: 114.8461 and leverage: 5.09 with ISIN code: CH1138466052	Knock-Out Warrant (open end)	Call	114.8461	142.915	114.8461	5.09	1.626	0.001	1.627	0.1
USD/JPY Knock-Out Warrant (open end) Call With stop loss: 115.8166 and leverage: 5.27 with ISIN code: CH1166118351	Knock-Out Warrant (open end)	Call	115.8166	142.915	115.8166	5.27	1.57	0.001	1.571	0.1
USD/JPY Mini Future Long With stop loss: 117.8618 and leverage: 5.44 with ISIN code: CH1178094137	Mini Future	Long	117.8618	142.915	116.6948	5.44	1.521	0.001	1.522	0.1
USD/JPY Knock-Out Warrant (open end) Call With stop loss: 116.7859 and leverage: 5.46 with ISIN code: CH1166128772	Knock-Out Warrant (open end)	Call	116.7859	142.915	116.7859	5.46	1.514	0.001	1.515	0.1
USD/JPY Knock-Out Warrant (open end) Call With stop loss: 117.7828 and leverage: 5.68 with ISIN code: CH1173334181	Knock-Out Warrant (open end)	Call	117.7828	142.915	117.7828	5.68	1.457	0.001	1.458	0.1
USD/JPY Mini Future Long With stop loss: 119.8864 and leverage: 5.89 with ISIN code: CH1178096231	Mini Future	Long	119.8864	142.915	118.6993	5.89	1.405	0.001	1.406	0.1
USD/JPY Knock-Out Warrant (open end) Call With stop loss: 118.7789 and leverage: 5.91 with ISIN code: CH1178094699	Knock-Out Warrant (open end)	Call	118.7789	142.915	118.7789	5.91	1.399	0.001	1.4	0.1
USD/JPY Knock-Out Warrant (open end) Call With stop loss: 119.7881 and leverage: 6.17 with ISIN code: CH1178094707	Knock-Out Warrant (open end)	Call	119.7881	142.915	119.7881	6.17	1.341	0.001	1.342	0.1
USD/JPY Mini Future Short With stop loss: 162.4143 and leverage: 6.21 with ISIN code: CH1399076632	Mini Future	Short	162.4143	142.915	165.7289	6.21	1.32	0.010	1.33	0.1
USD/JPY Knock-Out Warrant (open end) Put With stop loss: 165.4041 and leverage: 6.35 with ISIN code: CH1408678451	Knock-Out Warrant (open end)	Put	165.4041	142.915	165.4041	6.35	1.303	0.001	1.304	0.1
USD/JPY Mini Future Long With stop loss: 121.9242 and leverage: 6.43 with ISIN code: CH1178096249	Mini Future	Long	121.9242	142.915	120.717	6.43	1.289	0.001	1.29	0.1

Results per page

DAX

SMI

NASDAQ 100

Gold

USD/CHF

Brent Crude Oil Future (ICE) Jul. 25

Primary information

Underlying chart

Chart settings

Go to products