USD/JPY | BNP Paribas Markets - The bank for a changing world

152.0320 JPY

0.0000 ( 0.00 % )

Updated: 31 Oct. 2024 @ 21:59:59

Previous close

152.0320

21:59

Opening

―

Daily high

―

Daily low

―

52 week reach

― - ―

% week

-0.15 %

% month

5.91 %

% year

0.71 %

Underlying chart

High/low of selected period:

High ―

Low ―

The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.

USD/JPY Go to products
ISIN	Product	Direction	Stop loss	Ref.	Fin. level	Leverage	Bid	Spread	Ask	Ratio
USD/JPY Mini Future Long With stop loss: 108.8219 and leverage: 3.43 with ISIN code: CH1237347849	Mini Future	Long	108.8219	152.032	107.7336	3.43	2.52	0.001	2.521	0.1
USD/JPY Mini Future Long With stop loss: 113.5715 and leverage: 3.84 with ISIN code: CH1138470716	Mini Future	Long	113.5715	152.032	112.4365	3.84	2.253	0.001	2.254	0.1
USD/JPY Knock-Out Warrant (open end) Call With stop loss: 112.5989 and leverage: 3.85 with ISIN code: CH1138445478	Knock-Out Warrant (open end)	Call	112.5989	152.032	112.5989	3.85	2.244	0.001	2.245	0.1
USD/JPY Knock-Out Warrant (open end) Call With stop loss: 113.6122 and leverage: 3.96 with ISIN code: CH1138453415	Knock-Out Warrant (open end)	Call	113.6122	152.032	113.6122	3.96	2.187	0.001	2.188	0.1
USD/JPY Mini Future Long With stop loss: 115.5949 and leverage: 4.04 with ISIN code: CH1173333597	Mini Future	Long	115.5949	152.032	114.4396	4.04	2.139	0.001	2.14	0.1
USD/JPY Knock-Out Warrant (open end) Call With stop loss: 114.5962 and leverage: 4.06 with ISIN code: CH1138466052	Knock-Out Warrant (open end)	Call	114.5962	152.032	114.5962	4.06	2.131	0.001	2.132	0.1
USD/JPY Knock-Out Warrant (open end) Call With stop loss: 115.5646 and leverage: 4.17 with ISIN code: CH1166118351	Knock-Out Warrant (open end)	Call	115.5646	152.032	115.5646	4.17	2.076	0.001	2.077	0.1
USD/JPY Mini Future Long With stop loss: 117.6162 and leverage: 4.27 with ISIN code: CH1178094137	Mini Future	Long	117.6162	152.032	116.4408	4.27	2.026	0.001	2.027	0.1
USD/JPY Knock-Out Warrant (open end) Call With stop loss: 116.5317 and leverage: 4.28 with ISIN code: CH1166128772	Knock-Out Warrant (open end)	Call	116.5317	152.032	116.5317	4.28	2.021	0.001	2.022	0.1
USD/JPY Knock-Out Warrant (open end) Call With stop loss: 117.5266 and leverage: 4.41 with ISIN code: CH1173334181	Knock-Out Warrant (open end)	Call	117.5266	152.032	117.5266	4.41	1.964	0.001	1.965	0.1
USD/JPY Mini Future Long With stop loss: 119.6366 and leverage: 4.53 with ISIN code: CH1178096231	Mini Future	Long	119.6366	152.032	118.441	4.53	1.912	0.001	1.913	0.1
USD/JPY Knock-Out Warrant (open end) Call With stop loss: 118.5204 and leverage: 4.54 with ISIN code: CH1178094699	Knock-Out Warrant (open end)	Call	118.5204	152.032	118.5204	4.54	1.908	0.001	1.909	0.1
USD/JPY Knock-Out Warrant (open end) Call With stop loss: 119.5275 and leverage: 4.68 with ISIN code: CH1178094707	Knock-Out Warrant (open end)	Call	119.5275	152.032	119.5275	4.68	1.851	0.001	1.852	0.1
USD/JPY Mini Future Long With stop loss: 121.6702 and leverage: 4.81 with ISIN code: CH1178096249	Mini Future	Long	121.6702	152.032	120.4542	4.81	1.798	0.001	1.799	0.1
USD/JPY Knock-Out Warrant (open end) Call With stop loss: 121.5274 and leverage: 4.98 with ISIN code: CH1178095571	Knock-Out Warrant (open end)	Call	121.5274	152.032	121.5274	4.98	1.737	0.001	1.738	0.1
USD/JPY Mini Future Long With stop loss: 123.715 and leverage: 5.14 with ISIN code: CH1178111642	Mini Future	Long	123.715	152.032	122.4779	5.14	1.683	0.001	1.684	0.1
USD/JPY Mini Future Long With stop loss: 125.0518 and leverage: 5.13 with ISIN code: CH1178099656	Mini Future	Long	125.0518	152.032	122.5876	5.13	1.69	0.010	1.7	0.1
USD/JPY Knock-Out Warrant (open end) Call With stop loss: 123.5234 and leverage: 5.33 with ISIN code: CH1178110776	Knock-Out Warrant (open end)	Call	123.5234	152.032	123.5234	5.33	1.623	0.001	1.624	0.1
USD/JPY Mini Future Long With stop loss: 125.7441 and leverage: 5.52 with ISIN code: CH1178111659	Mini Future	Long	125.7441	152.032	124.4866	5.52	1.569	0.001	1.57	0.1
USD/JPY Knock-Out Warrant (open end) Call With stop loss: 125.5474 and leverage: 5.74 with ISIN code: CH1178111576	Knock-Out Warrant (open end)	Call	125.5474	152.032	125.5474	5.74	1.508	0.001	1.509	0.1

Results per page

DAX

SMI

NASDAQ 100

Gold

USD/CHF

Brent Crude Oil Future (ICE) Jan. 25

Primary information

Underlying chart

Chart settings

Go to products