Products
32 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTSE MIB IDX Mini Future with ISIN code: CH1332896047 | FTSE MIB IDX | Mini Future | Long | 26,350 | 39,690.4 | 13.15 | 0.050 | 13.2 | 1,000 | -0.75% | 1.94% | -3.31% | 5 Apr. 2024 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582866866 | FTSE MIB IDX | Mini Future | Long | 19,540 | 39,690.4 | 19.351 | 0.020 | 19.371 | 1,000 | -0.79% | 0.78% | -2.55% | 18 Nov. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582870637 | FTSE MIB IDX | Mini Future | Long | 19,200 | 39,690.4 | 19.662 | 0.020 | 19.682 | 1,000 | -0.78% | 0.77% | -2.51% | 1 Dec. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582870017 | FTSE MIB IDX | Mini Future | Long | 18,860 | 39,690.4 | 19.97 | 0.020 | 19.99 | 1,000 | -0.77% | 0.76% | -2.47% | 27 Nov. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582869019 | FTSE MIB IDX | Mini Future | Long | 18,520 | 39,690.4 | 20.278 | 0.020 | 20.298 | 1,000 | -0.75% | 0.74% | -2.43% | 24 Nov. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582866858 | FTSE MIB IDX | Mini Future | Long | 18,180 | 39,690.4 | 20.585 | 0.020 | 20.605 | 1,000 | -0.74% | 0.73% | -2.39% | 18 Nov. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582864143 | FTSE MIB IDX | Mini Future | Long | 17,840 | 39,690.4 | 20.89 | 0.020 | 20.91 | 1,000 | -0.73% | 0.72% | -2.35% | 16 Nov. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0572891874 | FTSE MIB IDX | Mini Future | Long | 17,510 | 39,690.4 | 21.192 | 0.020 | 21.212 | 1,000 | -0.71% | 0.71% | -2.31% | 11 Nov. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582864135 | FTSE MIB IDX | Mini Future | Long | 17,160 | 39,690.4 | 21.507 | 0.020 | 21.527 | 1,000 | -0.71% | 0.70% | -2.28% | 16 Nov. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0572891866 | FTSE MIB IDX | Mini Future | Long | 16,830 | 39,690.4 | 21.809 | 0.020 | 21.829 | 1,000 | -0.69% | 0.69% | -2.24% | 11 Nov. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0547521614 | FTSE MIB IDX | Mini Future | Long | 16,150 | 39,690.4 | 22.423 | 0.020 | 22.443 | 1,000 | -0.67% | 0.66% | -2.18% | 27 May. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0547517927 | FTSE MIB IDX | Mini Future | Long | 15,810 | 39,690.4 | 22.735 | 0.020 | 22.755 | 1,000 | -0.66% | 0.66% | -2.14% | 26 May. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0547521606 | FTSE MIB IDX | Mini Future | Long | 15,810 | 39,690.4 | 22.737 | 0.020 | 22.757 | 1,000 | -0.66% | 0.66% | -2.14% | 27 May. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0547517489 | FTSE MIB IDX | Mini Future | Long | 15,470 | 39,690.4 | 23.047 | 0.020 | 23.067 | 1,000 | -0.65% | 0.65% | -2.11% | 25 May. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0547514577 | FTSE MIB IDX | Mini Future | Long | 15,130 | 39,690.4 | 23.355 | 0.020 | 23.375 | 1,000 | -0.64% | 0.64% | -2.08% | 20 May. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0533947757 | FTSE MIB IDX | Mini Future | Long | 14,780 | 39,690.4 | 23.667 | 0.020 | 23.687 | 1,000 | -0.63% | 0.63% | -2.04% | 27 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376909 | FTSE MIB IDX | Mini Future | Long | 14,440 | 39,690.4 | 23.981 | 0.020 | 24.001 | 1,000 | -0.62% | 0.62% | -2.01% | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376891 | FTSE MIB IDX | Mini Future | Long | 14,090 | 39,690.4 | 24.298 | 0.020 | 24.318 | 1,000 | -0.61% | 0.61% | -1.98% | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376883 | FTSE MIB IDX | Mini Future | Long | 13,740 | 39,690.4 | 24.614 | 0.020 | 24.634 | 1,000 | -0.60% | 0.60% | -1.95% | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376875 | FTSE MIB IDX | Mini Future | Long | 13,390 | 39,690.4 | 24.93 | 0.020 | 24.95 | 1,000 | -0.59% | 0.59% | -1.93% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.