Products
54 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Boeing Knock-Out Warrant (open end) with ISIN code: CH1101799471 | Boeing | Knock-Out Warrant (open end) | Put | 297.024 | 183.072 | 10.41 | 0.010 | 10.42 | 10 | -0.10 % | -3.88 % | -10.41 % | 15 Mar. 2021 | |
Boeing Mini Future with ISIN code: CH1101800600 | Boeing | Mini Future | Short | 290.66 | 183.072 | 11.16 | 0.010 | 11.17 | 10 | -0.09 % | -3.54 % | -9.78 % | 17 Mar. 2021 | |
Boeing Mini Future with ISIN code: CH1101798242 | Boeing | Mini Future | Short | 272.69 | 183.072 | 9.44 | 0.010 | 9.45 | 10 | -0.11 % | -4.26 % | -11.36 % | 12 Mar. 2021 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190852 | Boeing | Knock-Out Warrant (open end) | Put | 260.608 | 183.072 | 7.24 | 0.010 | 7.25 | 10 | -0.14 % | -5.36 % | -14.22 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1315323407 | Boeing | Knock-Out Warrant (open end) | Put | 250.675 | 183.072 | 6.34 | 0.010 | 6.35 | 10 | -0.16 % | -6.21 % | -15.80 % | 17 Jan. 2024 | |
Boeing Mini Future with ISIN code: CH1326190431 | Boeing | Mini Future | Short | 250.49 | 183.072 | 7.32 | 0.020 | 7.34 | 10 | -0.27 % | -5.55 % | -14.19 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188757 | Boeing | Knock-Out Warrant (open end) | Put | 240.567 | 183.072 | 5.42 | 0.010 | 5.43 | 10 | -0.18 % | -7.19 % | -18.00 % | 1 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326190423 | Boeing | Mini Future | Short | 240.47 | 183.072 | 6.36 | 0.020 | 6.38 | 10 | -0.31 % | -6.33 % | -15.98 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190845 | Boeing | Knock-Out Warrant (open end) | Put | 235.55 | 183.072 | 4.97 | 0.010 | 4.98 | 10 | -0.20 % | -7.79 % | -19.32 % | 2 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326190415 | Boeing | Mini Future | Short | 235.46 | 183.072 | 5.89 | 0.020 | 5.91 | 10 | -0.34 % | -6.80 % | -16.93 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188740 | Boeing | Knock-Out Warrant (open end) | Put | 230.543 | 183.072 | 4.51 | 0.010 | 4.52 | 10 | -0.22 % | -8.52 % | -20.88 % | 1 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326188260 | Boeing | Mini Future | Short | 230.46 | 183.072 | 5.41 | 0.020 | 5.43 | 10 | -0.37 % | -7.36 % | -18.15 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190837 | Boeing | Knock-Out Warrant (open end) | Put | 225.526 | 183.072 | 4.06 | 0.010 | 4.07 | 10 | -0.25 % | -9.38 % | -22.67 % | 2 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326190407 | Boeing | Mini Future | Short | 225.44 | 183.072 | 4.93 | 0.020 | 4.95 | 10 | -0.40 % | -8.02 % | -19.58 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188732 | Boeing | Knock-Out Warrant (open end) | Put | 220.52 | 183.072 | 3.61 | 0.010 | 3.62 | 10 | -0.28 % | -10.42 % | -24.63 % | 1 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1315322961 | Boeing | Mini Future | Short | 220.51 | 183.072 | 4.46 | 0.020 | 4.48 | 10 | -0.45 % | -8.79 % | -21.20 % | 17 Jan. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188724 | Boeing | Knock-Out Warrant (open end) | Put | 215.508 | 183.072 | 3.15 | 0.010 | 3.16 | 10 | -0.32 % | -11.76 % | -27.25 % | 1 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326188252 | Boeing | Mini Future | Short | 215.43 | 183.072 | 3.98 | 0.020 | 4 | 10 | -0.50 % | -9.75 % | -23.02 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1330024436 | Boeing | Knock-Out Warrant (open end) | Put | 210.402 | 183.072 | 2.69 | 0.010 | 2.7 | 10 | -0.37 % | -13.50 % | -30.49 % | 21 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1330023347 | Boeing | Mini Future | Short | 210.32 | 183.072 | 3.49 | 0.020 | 3.51 | 10 | -0.57 % | -10.97 % | -25.43 % | 21 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.