Products
54 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190837 | Boeing | Knock-Out Warrant (open end) | Put | 225.531 | 183.072 | 4.06 | 0.010 | 4.07 | 10 | -0.25 % | -9.38 % | -22.67 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188732 | Boeing | Knock-Out Warrant (open end) | Put | 220.525 | 183.072 | 3.61 | 0.010 | 3.62 | 10 | -0.28 % | -10.42 % | -24.63 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188724 | Boeing | Knock-Out Warrant (open end) | Put | 215.513 | 183.072 | 3.15 | 0.010 | 3.16 | 10 | -0.32 % | -11.76 % | -27.25 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1330024436 | Boeing | Knock-Out Warrant (open end) | Put | 210.406 | 183.072 | 2.69 | 0.010 | 2.7 | 10 | -0.37 % | -13.50 % | -30.49 % | 21 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1330036299 | Boeing | Knock-Out Warrant (open end) | Put | 205.337 | 183.072 | 2.23 | 0.010 | 2.24 | 10 | -0.45 % | -15.85 % | -34.60 % | 5 Mar. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1330044582 | Boeing | Knock-Out Warrant (open end) | Put | 200.297 | 183.072 | 1.78 | 0.010 | 1.79 | 10 | -0.56 % | -18.72 % | -39.86 % | 12 Mar. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1337757871 | Boeing | Knock-Out Warrant (open end) | Put | 195.22 | 183.072 | 1.32 | 0.010 | 1.33 | 10 | -0.75 % | -24.14 % | -47.20 % | 28 Mar. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1337762715 | Boeing | Knock-Out Warrant (open end) | Put | 190.179 | 183.072 | 0.88 | 0.010 | 0.89 | 10 | -1.12 % | -32.31 % | -57.07 % | 5 Apr. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1337770023 | Boeing | Knock-Out Warrant (open end) | Put | 185.145 | 183.072 | 0.45 | 0.010 | 0.46 | 10 | -2.17 % | -47.67 % | -71.88 % | 12 Apr. 2024 | |
Boeing Mini Future with ISIN code: CH1349283916 | Boeing | Mini Future | Long | 175 | 183.072 | 1.45 | 0.020 | 1.47 | 10 | -1.36 % | 33.03 % | ― | 7 May. 2024 | |
Boeing Mini Future with ISIN code: CH1349283080 | Boeing | Mini Future | Long | 170 | 183.072 | 1.88 | 0.020 | 1.9 | 10 | -1.05 % | 23.68 % | ― | 6 May. 2024 | |
Boeing Mini Future with ISIN code: CH1347462892 | Boeing | Mini Future | Long | 165 | 183.072 | 2.3 | 0.020 | 2.32 | 10 | -0.86 % | 19.17 % | ― | 2 May. 2024 | |
Boeing Mini Future with ISIN code: CH1347460292 | Boeing | Mini Future | Long | 160.09 | 183.072 | 2.72 | 0.020 | 2.74 | 10 | -0.73 % | 15.25 % | ― | 29 Apr. 2024 | |
Boeing Mini Future with ISIN code: CH1330045548 | Boeing | Mini Future | Long | 156.99 | 183.072 | 2.99 | 0.020 | 3.01 | 10 | -0.66 % | 14.12 % | 52.55 % | 13 Mar. 2024 | |
Boeing Mini Future with ISIN code: CH1220849405 | Boeing | Mini Future | Long | 149.53 | 183.072 | 3.63 | 0.020 | 3.65 | 10 | -0.55 % | 11.01 % | 39.08 % | 19 Oct. 2022 | |
Boeing Mini Future with ISIN code: CH1347464229 | Boeing | Mini Future | Long | 145 | 183.072 | 4.03 | 0.020 | 4.05 | 10 | -0.49 % | 9.81 % | ― | 3 May. 2024 | |
Boeing Mini Future with ISIN code: CH1337769561 | Boeing | Mini Future | Long | 140.7 | 183.072 | 4.4 | 0.020 | 4.42 | 10 | -0.45 % | 9.18 % | 30.95 % | 12 Apr. 2024 | |
Boeing Mini Future with ISIN code: CH1344390286 | Boeing | Mini Future | Long | 135.5 | 183.072 | 4.85 | 0.020 | 4.87 | 10 | -0.41 % | 8.26 % | 27.30 % | 17 Apr. 2024 | |
Boeing Mini Future with ISIN code: CH1185558462 | Boeing | Mini Future | Long | 129.88 | 183.072 | 5.34 | 0.010 | 5.35 | 10 | -0.19 % | 7.66 % | 24.19 % | 17 May. 2022 | |
Boeing Mini Future with ISIN code: CH1101800600 | Boeing | Mini Future | Short | 290.66 | 183.072 | 11.16 | 0.010 | 11.17 | 10 | -0.09 % | -3.54 % | -9.78 % | 17 Mar. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.