Products
54 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Boeing Mini Future with ISIN code: CH1326190407 | Boeing | Mini Future | Short | 225.44 | 183.072 | 4.93 | 0.020 | 4.95 | 10 | -0.40 % | -8.02 % | -19.58 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190852 | Boeing | Knock-Out Warrant (open end) | Put | 260.614 | 183.072 | 7.24 | 0.010 | 7.25 | 10 | -0.14 % | -5.36 % | -14.22 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190845 | Boeing | Knock-Out Warrant (open end) | Put | 235.555 | 183.072 | 4.97 | 0.010 | 4.98 | 10 | -0.20 % | -7.79 % | -19.32 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190837 | Boeing | Knock-Out Warrant (open end) | Put | 225.531 | 183.072 | 4.06 | 0.010 | 4.07 | 10 | -0.25 % | -9.38 % | -22.67 % | 2 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1330023347 | Boeing | Mini Future | Short | 210.32 | 183.072 | 3.49 | 0.020 | 3.51 | 10 | -0.57 % | -10.97 % | -25.43 % | 21 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1330024436 | Boeing | Knock-Out Warrant (open end) | Put | 210.406 | 183.072 | 2.69 | 0.010 | 2.7 | 10 | -0.37 % | -13.50 % | -30.49 % | 21 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1330035689 | Boeing | Mini Future | Short | 205.26 | 183.072 | 3.01 | 0.020 | 3.03 | 10 | -0.66 % | -12.50 % | -28.33 % | 5 Mar. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1330036299 | Boeing | Knock-Out Warrant (open end) | Put | 205.337 | 183.072 | 2.23 | 0.010 | 2.24 | 10 | -0.45 % | -15.85 % | -34.60 % | 5 Mar. 2024 | |
Boeing Mini Future with ISIN code: CH1330044053 | Boeing | Mini Future | Short | 200.22 | 183.072 | 2.53 | 0.020 | 2.55 | 10 | -0.78 % | -14.53 % | -31.99 % | 12 Mar. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1330044582 | Boeing | Knock-Out Warrant (open end) | Put | 200.297 | 183.072 | 1.78 | 0.010 | 1.79 | 10 | -0.56 % | -18.72 % | -39.86 % | 12 Mar. 2024 | |
Boeing Mini Future with ISIN code: CH1330045548 | Boeing | Mini Future | Long | 156.99 | 183.072 | 2.99 | 0.020 | 3.01 | 10 | -0.66 % | 14.12 % | 52.55 % | 13 Mar. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1337750959 | Boeing | Knock-Out Warrant (open end) | Call | 142.128 | 183.072 | 3.91 | 0.010 | 3.92 | 10 | -0.26 % | 10.45 % | 35.76 % | 20 Mar. 2024 | |
Boeing Mini Future with ISIN code: CH1337757541 | Boeing | Mini Future | Short | 195.14 | 183.072 | 2.05 | 0.020 | 2.07 | 10 | -0.97 % | -17.00 % | -36.53 % | 28 Mar. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1337757871 | Boeing | Knock-Out Warrant (open end) | Put | 195.22 | 183.072 | 1.32 | 0.010 | 1.33 | 10 | -0.75 % | -24.14 % | -47.20 % | 28 Mar. 2024 | |
Boeing Mini Future with ISIN code: CH1337761618 | Boeing | Mini Future | Short | 190.1 | 183.072 | 1.57 | 0.020 | 1.59 | 10 | -1.26 % | -21.11 % | -42.91 % | 5 Apr. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1337762715 | Boeing | Knock-Out Warrant (open end) | Put | 190.179 | 183.072 | 0.88 | 0.010 | 0.89 | 10 | -1.12 % | -32.31 % | -57.07 % | 5 Apr. 2024 | |
Boeing Mini Future with ISIN code: CH1337765890 | Boeing | Mini Future | Short | 185.09 | 183.072 | 1.09 | 0.020 | 1.11 | 10 | -1.80 % | -27.81 % | -51.98 % | 9 Apr. 2024 | |
Boeing Mini Future with ISIN code: CH1337769561 | Boeing | Mini Future | Long | 140.7 | 183.072 | 4.4 | 0.020 | 4.42 | 10 | -0.45 % | 9.18 % | 30.95 % | 12 Apr. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1337770007 | Boeing | Knock-Out Warrant (open end) | Call | 146.326 | 183.072 | 3.53 | 0.010 | 3.54 | 10 | -0.28 % | 11.71 % | 41.20 % | 12 Apr. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1337770023 | Boeing | Knock-Out Warrant (open end) | Put | 185.145 | 183.072 | 0.45 | 0.010 | 0.46 | 10 | -2.17 % | -47.67 % | -71.88 % | 12 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.