Products
53 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Boeing Mini Future with ISIN code: CH1101798242 | Boeing | Mini Future | Short | 272.69 | 167.896 | 10.97 | 0.010 | 10.98 | 10 | -0.09 % | -0.09 % | 22.02 % | 12 Mar. 2021 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1101799471 | Boeing | Knock-Out Warrant (open end) | Put | 296.931 | 167.896 | 11.95 | 0.010 | 11.96 | 10 | -0.08 % | 0.00 % | 20.10 % | 15 Mar. 2021 | |
Boeing Mini Future with ISIN code: CH1101800600 | Boeing | Mini Future | Short | 290.66 | 167.896 | 12.71 | 0.010 | 12.72 | 10 | -0.08 % | 0.00 % | 18.79 % | 17 Mar. 2021 | |
Boeing Constant Leverage with ISIN code: CH1119067622 | Boeing | Constant Leverage | Long | ― | 167.896 | 2.83 | 0.010 | 2.84 | 1 | -0.35 % | 1.07 % | -39.53 % | 10 May. 2022 | |
Boeing Mini Future with ISIN code: CH1185558462 | Boeing | Mini Future | Long | 129.88 | 167.896 | 4.07 | 0.010 | 4.08 | 10 | -0.25 % | 2.52 % | -31.71 % | 17 May. 2022 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1220838200 | Boeing | Knock-Out Warrant (open end) | Call | 115.313 | 167.896 | 5.04 | 0.010 | 5.05 | 10 | -0.20 % | 2.02 % | -27.06 % | 7 Oct. 2022 | |
Boeing Mini Future with ISIN code: CH1220849405 | Boeing | Mini Future | Long | 149.53 | 167.896 | 2.35 | 0.020 | 2.37 | 10 | -0.84 % | 3.52 % | -45.09 % | 19 Oct. 2022 | |
Boeing Constant Leverage with ISIN code: CH1290992432 | Boeing | Constant Leverage | Short | ― | 167.896 | 31.22 | 0.220 | 31.44 | 1 | -0.70 % | -4.53 % | 51.85 % | 14 Dec. 2023 | |
Boeing Mini Future with ISIN code: CH1315322961 | Boeing | Mini Future | Short | 220.51 | 167.896 | 5.92 | 0.020 | 5.94 | 10 | -0.34 % | -1.00 % | 47.63 % | 17 Jan. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1315323407 | Boeing | Knock-Out Warrant (open end) | Put | 250.597 | 167.896 | 7.82 | 0.010 | 7.83 | 10 | -0.13 % | -0.51 % | 33.22 % | 17 Jan. 2024 | |
Boeing Mini Future with ISIN code: CH1326188252 | Boeing | Mini Future | Short | 215.43 | 167.896 | 5.43 | 0.020 | 5.45 | 10 | -0.37 % | -1.27 % | 54.26 % | 1 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326188260 | Boeing | Mini Future | Short | 230.46 | 167.896 | 6.88 | 0.020 | 6.9 | 10 | -0.29 % | -0.86 % | 38.71 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188641 | Boeing | Knock-Out Warrant (open end) | Call | 153.592 | 167.896 | 1.53 | 0.010 | 1.54 | 10 | -0.65 % | 4.79 % | -55.91 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188724 | Boeing | Knock-Out Warrant (open end) | Put | 215.44 | 167.896 | 4.59 | 0.010 | 4.6 | 10 | -0.22 % | -1.50 % | 70.63 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188732 | Boeing | Knock-Out Warrant (open end) | Put | 220.45 | 167.896 | 5.05 | 0.010 | 5.06 | 10 | -0.20 % | -1.17 % | 60.83 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188740 | Boeing | Knock-Out Warrant (open end) | Put | 230.471 | 167.896 | 5.97 | 0.010 | 5.98 | 10 | -0.17 % | -1.00 % | 47.41 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188757 | Boeing | Knock-Out Warrant (open end) | Put | 240.491 | 167.896 | 6.89 | 0.010 | 6.9 | 10 | -0.14 % | -0.72 % | 38.91 % | 1 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326190407 | Boeing | Mini Future | Short | 225.44 | 167.896 | 6.4 | 0.020 | 6.42 | 10 | -0.31 % | -0.93 % | 42.86 % | 2 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326190415 | Boeing | Mini Future | Short | 235.46 | 167.896 | 7.37 | 0.020 | 7.39 | 10 | -0.27 % | -0.67 % | 35.73 % | 2 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326190423 | Boeing | Mini Future | Short | 240.47 | 167.896 | 7.85 | 0.020 | 7.87 | 10 | -0.25 % | -0.63 % | 32.83 % | 2 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.