Products
187 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1315337886 | AMD | Warrant | Call | 260 | 164.465 | 0.44 | 0.010 | 0.45 | 10 | -2.22 % | 57.14 % | -4.35 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337894 | AMD | Warrant | Call | 250 | 164.465 | 0.52 | 0.010 | 0.53 | 10 | -1.89 % | 57.58 % | -1.89 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337902 | AMD | Warrant | Call | 240 | 164.465 | 0.61 | 0.010 | 0.62 | 10 | -1.61 % | 56.41 % | -1.61 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337910 | AMD | Warrant | Call | 220 | 164.465 | 0.87 | 0.010 | 0.88 | 10 | -1.14 % | 52.63 % | 2.35 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337936 | AMD | Warrant | Put | 220 | 164.465 | 4.97 | 0.030 | 5 | 10 | -0.60 % | -18.39 % | -15.04 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337944 | AMD | Warrant | Put | 150 | 164.465 | 0.8 | 0.010 | 0.81 | 10 | -1.23 % | -33.33 % | -42.03 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337951 | AMD | Warrant | Put | 160 | 164.465 | 1.19 | 0.010 | 1.2 | 10 | -0.83 % | -29.59 % | -35.68 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337969 | AMD | Warrant | Put | 180 | 164.465 | 2.22 | 0.010 | 2.23 | 10 | -0.45 % | -23.97 % | -26.00 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337977 | AMD | Warrant | Put | 200 | 164.465 | 3.54 | 0.010 | 3.55 | 10 | -0.28 % | -19.36 % | -18.99 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337985 | AMD | Warrant | Put | 220 | 164.465 | 5.04 | 0.020 | 5.06 | 10 | -0.40 % | -16.00 % | -14.58 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337993 | AMD | Warrant | Put | 240 | 164.465 | 6.67 | 0.020 | 6.69 | 10 | -0.30 % | -13.26 % | -11.42 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315338009 | AMD | Warrant | Put | 250 | 164.465 | 7.51 | 0.020 | 7.53 | 10 | -0.27 % | -12.16 % | -10.27 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315338017 | AMD | Warrant | Put | 260 | 164.465 | 8.36 | 0.020 | 8.38 | 10 | -0.24 % | -11.25 % | -9.33 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315338025 | AMD | Warrant | Put | 220 | 164.465 | 5.25 | 0.010 | 5.26 | 10 | -0.19 % | -13.51 % | -12.65 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315338033 | AMD | Warrant | Put | 240 | 164.465 | 6.75 | 0.020 | 6.77 | 10 | -0.30 % | -11.76 % | -10.60 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315338041 | AMD | Warrant | Put | 250 | 164.465 | 7.53 | 0.020 | 7.55 | 10 | -0.26 % | -10.99 % | -9.71 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315338058 | AMD | Warrant | Put | 260 | 164.465 | 8.33 | 0.020 | 8.35 | 10 | -0.24 % | -10.33 % | -8.86 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315338066 | AMD | Warrant | Put | 280 | 164.465 | 9.98 | 0.020 | 10 | 10 | -0.20 % | -9.02 % | -7.51 % | 31 Jan. 2024 | |
AMD Mini Future with ISIN code: CH1326188062 | AMD | Mini Future | Long | 138.2 | 164.465 | 3.49 | 0.010 | 3.5 | 10 | -0.29 % | 47.26 % | 26.91 % | 1 Feb. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1326188542 | AMD | Knock-Out Warrant (open end) | Call | 138.773 | 164.465 | 2.35 | 0.010 | 2.36 | 10 | -0.42 % | 89.52 % | 44.17 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.