Products
187 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1315317664 | AMD | Warrant | Call | 160 | 164.465 | 2.51 | 0.010 | 2.52 | 10 | -0.40 % | 36.41 % | 8.66 % | 9 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315317680 | AMD | Warrant | Put | 180 | 164.465 | 1.66 | 0.010 | 1.67 | 10 | -0.60 % | -35.91 % | -36.64 % | 9 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315317698 | AMD | Warrant | Put | 160 | 164.465 | 1.62 | 0.010 | 1.63 | 10 | -0.61 % | -22.12 % | -26.36 % | 9 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315324314 | AMD | Warrant | Call | 200 | 164.465 | 0.09 | 0.010 | 0.1 | 10 | -10.00 % | 76.47 % | -62.50 % | 18 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315324330 | AMD | Warrant | Put | 200 | 164.465 | 3.23 | 0.020 | 3.25 | 10 | -0.62 % | -25.06 % | -22.36 % | 18 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337878 | AMD | Warrant | Call | 280 | 164.465 | 0.32 | 0.010 | 0.33 | 10 | -3.03 % | 52.38 % | -8.57 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337795 | AMD | Warrant | Call | 260 | 164.465 | 0.15 | 0.010 | 0.16 | 10 | -6.25 % | 66.67 % | -28.57 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337886 | AMD | Warrant | Call | 260 | 164.465 | 0.44 | 0.010 | 0.45 | 10 | -2.22 % | 57.14 % | -4.35 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337894 | AMD | Warrant | Call | 250 | 164.465 | 0.52 | 0.010 | 0.53 | 10 | -1.89 % | 57.58 % | -1.89 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337803 | AMD | Warrant | Call | 250 | 164.465 | 0.19 | 0.010 | 0.2 | 10 | -5.00 % | 72.73 % | -24.00 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337902 | AMD | Warrant | Call | 240 | 164.465 | 0.61 | 0.010 | 0.62 | 10 | -1.61 % | 56.41 % | -1.61 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337811 | AMD | Warrant | Call | 240 | 164.465 | 0.24 | 0.010 | 0.25 | 10 | -4.00 % | 71.43 % | -22.58 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337829 | AMD | Warrant | Call | 220 | 164.465 | 0.4 | 0.010 | 0.41 | 10 | -2.44 % | 73.91 % | -13.04 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337910 | AMD | Warrant | Call | 220 | 164.465 | 0.87 | 0.010 | 0.88 | 10 | -1.14 % | 52.63 % | 2.35 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337787 | AMD | Warrant | Call | 220 | 164.465 | 0.033 | 0.018 | 0.051 | 10 | -35.29 % | -35.29 % | -74.62 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337837 | AMD | Warrant | Call | 200 | 164.465 | 0.67 | 0.010 | 0.68 | 10 | -1.47 % | 67.50 % | -6.94 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337845 | AMD | Warrant | Call | 180 | 164.465 | 1.14 | 0.010 | 1.15 | 10 | -0.87 % | 60.56 % | 1.79 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337852 | AMD | Warrant | Call | 160 | 164.465 | 1.88 | 0.010 | 1.89 | 10 | -0.53 % | 49.21 % | 6.82 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337860 | AMD | Warrant | Call | 150 | 164.465 | 2.39 | 0.010 | 2.4 | 10 | -0.42 % | 44.85 % | 9.63 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315338066 | AMD | Warrant | Put | 280 | 164.465 | 9.98 | 0.020 | 10 | 10 | -0.20 % | -9.02 % | -7.51 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.