Products
187 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1302910638 | AMD | Warrant | Call | 140 | 164.465 | 3.52 | 0.020 | 3.54 | 10 | -0.56 % | 30.37 % | 10.34 % | 30 Oct. 2023 | |
AMD Warrant with ISIN code: CH1277100611 | AMD | Warrant | Call | 120 | 164.465 | 4.11 | ― | ― | 10 | 0.00 % | 37.00 % | 17.43 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1277100660 | AMD | Warrant | Call | 120 | 164.465 | 4.81 | 0.020 | 4.83 | 10 | -0.41 % | 24.94 % | 10.83 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1277100629 | AMD | Warrant | Call | 100 | 164.465 | 5.9 | ― | ― | 10 | 0.00 % | 23.95 % | 14.12 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1286535484 | AMD | Warrant | Call | 100 | 164.465 | 6.33 | ― | ― | 10 | 0.00 % | 20.11 % | 10.47 % | 6 Oct. 2023 | |
AMD Warrant with ISIN code: CH1302910620 | AMD | Warrant | Call | 80 | 164.465 | 7.7 | ― | ― | 10 | 0.00 % | 17.38 % | 10.95 % | 30 Oct. 2023 | |
AMD Warrant with ISIN code: CH1302910646 | AMD | Warrant | Call | 80 | 164.465 | 7.99 | ― | ― | 10 | 0.00 % | 16.47 % | 9.90 % | 30 Oct. 2023 | |
AMD Mini Future with ISIN code: CH1349291075 | AMD | Mini Future | Long | 150 | 164.465 | 2.56 | 0.010 | 2.57 | 10 | -0.39 % | ― | ― | 16 May. 2024 | |
AMD Mini Future with ISIN code: CH1349283882 | AMD | Mini Future | Long | 145 | 164.465 | 2.95 | 0.010 | 2.96 | 10 | -0.34 % | 61.20 % | ― | 7 May. 2024 | |
AMD Mini Future with ISIN code: CH1332897649 | AMD | Mini Future | Long | 140.3 | 164.465 | 0.71 | 0.010 | 0.72 | 50 | -1.39 % | 57.78 % | ― | 23 Apr. 2024 | |
AMD Mini Future with ISIN code: CH1326188062 | AMD | Mini Future | Long | 138.2 | 164.465 | 3.49 | 0.010 | 3.5 | 10 | -0.29 % | 47.26 % | 26.91 % | 1 Feb. 2024 | |
AMD Mini Future with ISIN code: CH1332896948 | AMD | Mini Future | Long | 135.46 | 164.465 | 0.79 | 0.010 | 0.8 | 50 | -1.25 % | 49.06 % | 29.51 % | 18 Apr. 2024 | |
AMD Mini Future with ISIN code: CH1332897656 | AMD | Mini Future | Long | 130.28 | 164.465 | 0.88 | 0.010 | 0.89 | 50 | -1.12 % | 44.26 % | ― | 23 Apr. 2024 | |
AMD Mini Future with ISIN code: CH1306089355 | AMD | Mini Future | Long | 129.68 | 164.465 | 4.2 | 0.010 | 4.21 | 10 | -0.24 % | 36.36 % | 21.39 % | 12 Dec. 2023 | |
AMD Mini Future with ISIN code: CH1347464104 | AMD | Mini Future | Long | 125 | 164.465 | 4.59 | 0.010 | 4.6 | 10 | -0.22 % | 32.28 % | ― | 3 May. 2024 | |
AMD Mini Future with ISIN code: CH1306074613 | AMD | Mini Future | Long | 120.18 | 164.465 | 4.99 | 0.010 | 5 | 10 | -0.20 % | 29.27 % | 17.69 % | 14 Nov. 2023 | |
AMD Mini Future with ISIN code: CH1302916866 | AMD | Mini Future | Long | 115.17 | 164.465 | 5.4 | 0.010 | 5.41 | 10 | -0.18 % | 26.17 % | 15.88 % | 7 Nov. 2023 | |
AMD Mini Future with ISIN code: CH1302914119 | AMD | Mini Future | Long | 110.05 | 164.465 | 5.83 | 0.010 | 5.84 | 10 | -0.17 % | 24.04 % | 14.76 % | 3 Nov. 2023 | |
AMD Mini Future with ISIN code: CH1302914101 | AMD | Mini Future | Long | 104.81 | 164.465 | 6.26 | 0.010 | 6.27 | 10 | -0.16 % | 22.03 % | 13.61 % | 3 Nov. 2023 | |
AMD Mini Future with ISIN code: CH1278918581 | AMD | Mini Future | Long | 96.13 | 164.465 | 7.21 | 0.010 | 7.22 | 10 | -0.14 % | 23.46 % | 14.99 % | 10 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.